market maker quality

ISIN: CH1507464266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.05% 0.53 CHF 0.54 CHF 125,000 125,000 80,636 80,636 39,440 CHF 40,246 CHF 98.59% 98.59%
19/08/2026 1.72% 0.52 CHF 0.53 CHF 125,000 125,000 72,856 72,856 41,598 CHF 42,327 CHF 98.82% 98.82%
18/08/2026 1.77% 0.58 CHF 0.59 CHF 125,000 125,000 73,222 73,222 41,287 CHF 42,019 CHF 98.84% 98.84%
17/08/2026 1.86% 0.54 CHF 0.55 CHF 125,000 125,000 73,186 73,186 39,015 CHF 39,747 CHF 98.85% 98.85%
14/08/2026 1.88% 0.53 CHF 0.54 CHF 125,000 125,000 80,751 80,751 42,706 CHF 43,513 CHF 98.84% 98.84%
13/08/2026 1.78% 0.53 CHF 0.54 CHF 125,000 125,000 76,826 76,826 42,155 CHF 42,923 CHF 98.83% 98.83%
12/08/2026 1.68% 0.60 CHF 0.61 CHF 125,000 125,000 72,581 72,581 42,847 CHF 43,573 CHF 97.41% 97.41%
11/08/2026 1.63% 0.60 CHF 0.61 CHF 125,000 125,000 73,143 73,143 44,441 CHF 45,172 CHF 98.85% 98.85%
10/08/2026 1.62% 0.62 CHF 0.63 CHF 125,000 125,000 73,225 73,225 44,993 CHF 45,725 CHF 98.85% 98.85%
07/08/2026 1.54% 0.62 CHF 0.63 CHF 125,000 125,000 73,203 73,203 46,835 CHF 47,567 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.