market maker quality

ISIN: CH1507464274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.52 CHF 1.53 CHF 50,000 50,000 28,201 27,630 41,373 CHF 40,831 CHF 99.67% 99.67%
17/02/2026 1.50% 1.33 CHF 1.35 CHF 13,000 10,000 13,000 10,000 17,190 CHF 13,423 CHF 99.69% 99.69%
16/02/2026 1.09% 1.45 CHF 1.47 CHF 13,000 10,000 13,000 11,155 19,162 CHF 16,623 CHF 99.72% 99.72%
13/02/2026 0.71% 1.50 CHF 1.51 CHF 50,000 50,000 29,029 28,947 40,932 CHF 41,107 CHF 99.46% 99.46%
11/02/2026 0.57% 1.64 CHF 1.65 CHF 50,000 50,000 29,034 28,958 50,882 CHF 51,033 CHF 99.70% 99.70%
10/02/2026 0.60% 1.66 CHF 1.67 CHF 50,000 50,000 29,033 28,959 48,021 CHF 48,188 CHF 99.63% 99.63%
09/02/2026 0.65% 1.65 CHF 1.66 CHF 50,000 50,000 29,047 28,965 45,003 CHF 45,168 CHF 99.72% 99.72%
06/02/2026 0.75% 1.39 CHF 1.40 CHF 50,000 50,000 28,984 28,911 39,032 CHF 39,223 CHF 99.23% 99.23%
04/02/2026 0.57% 1.61 CHF 1.62 CHF 50,000 50,000 28,989 28,908 50,274 CHF 50,423 CHF 99.69% 99.69%
03/02/2026 0.58% 1.66 CHF 1.67 CHF 50,000 50,000 28,965 28,920 49,688 CHF 49,899 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.