market maker quality

ISIN: CH1507464282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.11% 1.04 CHF 1.05 CHF 50,000 50,000 40,771 40,771 37,049 CHF 37,456 CHF 98.65% 98.65%
19/08/2026 0.86% 0.99 CHF 1.00 CHF 75,000 75,000 29,847 29,847 33,872 CHF 34,170 CHF 98.82% 98.82%
18/08/2026 0.91% 1.15 CHF 1.16 CHF 50,000 50,000 29,162 29,162 32,006 CHF 32,298 CHF 98.85% 98.85%
17/08/2026 0.97% 1.02 CHF 1.03 CHF 50,000 50,000 29,303 29,303 29,897 CHF 30,190 CHF 98.85% 98.85%
14/08/2026 1.05% 0.99 CHF 1.00 CHF 75,000 75,000 43,242 43,242 41,248 CHF 41,681 CHF 98.85% 98.85%
13/08/2026 0.97% 0.96 CHF 0.97 CHF 75,000 75,000 34,521 34,521 34,570 CHF 34,915 CHF 98.86% 98.86%
12/08/2026 0.92% 1.12 CHF 1.13 CHF 50,000 50,000 28,915 28,915 31,395 CHF 31,684 CHF 97.42% 97.42%
11/08/2026 0.90% 1.10 CHF 1.11 CHF 50,000 50,000 29,148 29,148 32,231 CHF 32,523 CHF 98.86% 98.86%
10/08/2026 0.89% 1.15 CHF 1.16 CHF 50,000 50,000 29,172 29,172 32,668 CHF 32,960 CHF 98.87% 98.87%
07/08/2026 0.84% 1.10 CHF 1.11 CHF 50,000 50,000 29,151 29,151 34,176 CHF 34,468 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.