market maker quality

ISIN: CH1507464407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.58% 0.46 CHF 0.47 CHF 125,000 125,000 70,810 69,490 31,799 CHF 31,955 CHF 99.63% 99.63%
17/02/2026 4.96% 0.42 CHF 0.44 CHF 32,000 25,000 36,296 28,576 14,247 CHF 11,787 CHF 99.71% 99.71%
16/02/2026 3.93% 0.40 CHF 0.42 CHF 32,000 25,000 32,102 27,781 12,947 CHF 11,650 CHF 99.72% 99.72%
13/02/2026 2.17% 0.44 CHF 0.45 CHF 125,000 125,000 72,844 72,659 33,049 CHF 33,692 CHF 99.71% 99.71%
11/02/2026 2.06% 0.49 CHF 0.50 CHF 125,000 125,000 72,517 72,334 34,975 CHF 35,608 CHF 99.71% 99.71%
10/02/2026 1.94% 0.52 CHF 0.53 CHF 100,000 100,000 58,009 57,856 29,746 CHF 30,245 CHF 99.66% 99.66%
09/02/2026 1.89% 0.52 CHF 0.53 CHF 100,000 100,000 57,924 57,774 30,334 CHF 30,833 CHF 99.72% 99.72%
06/02/2026 2.10% 0.50 CHF 0.51 CHF 100,000 100,000 68,010 67,858 32,479 CHF 33,085 CHF 99.64% 99.64%
04/02/2026 2.46% 0.47 CHF 0.48 CHF 125,000 125,000 81,558 81,329 33,494 CHF 34,218 CHF 99.71% 99.71%
03/02/2026 2.75% 0.39 CHF 0.40 CHF 150,000 150,000 84,426 84,212 30,742 CHF 31,508 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.