market maker quality

ISIN: CH1507464423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 576,912 144,273 577 CHF 1,443 CHF 98.82% 98.82%
01/06/2026 161.95% 0.00 CHF 0.01 CHF 1,000,000 250,000 574,098 143,575 680 CHF 1,480 CHF 97.48% 97.48%
29/05/2026 126.10% 0.00 CHF 0.01 CHF 1,000,000 250,000 577,964 144,541 1,681 CHF 1,905 CHF 98.71% 98.71%
28/05/2026 103.85% 0.00 CHF 0.02 CHF 1,000,000 250,000 580,282 145,121 2,658 CHF 2,138 CHF 98.66% 98.66%
27/05/2026 158.75% 0.00 CHF 0.01 CHF 1,000,000 250,000 580,128 145,081 887 CHF 1,573 CHF 98.82% 98.82%
26/05/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 579,094 144,822 579 CHF 1,448 CHF 98.44% 98.44%
22/05/2026 107.13% 0.00 CHF 0.01 CHF 1,000,000 250,000 580,854 145,257 2,456 CHF 2,048 CHF 96.22% 96.22%
21/05/2026 150.81% 0.01 CHF 0.02 CHF 1,000,000 250,000 577,680 144,465 1,384 CHF 1,701 CHF 98.72% 98.72%
20/05/2026 122.69% 0.00 CHF 0.01 CHF 1,000,000 250,000 580,484 145,151 1,854 CHF 1,967 CHF 98.83% 98.83%
19/05/2026 131.86% 0.00 CHF 0.02 CHF 1,000,000 250,000 566,642 141,712 1,846 CHF 1,938 CHF 96.59% 96.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.