market maker quality

ISIN: CH1507464522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.35% 0.76 CHF 0.77 CHF 19,000 19,000 19,000 19,000 13,970 CHF 14,160 CHF 98.34% 98.34%
27/01/2026 1.30% 0.74 CHF 0.75 CHF 19,000 19,000 19,000 19,000 14,548 CHF 14,738 CHF 99.67% 99.67%
26/01/2026 1.40% 0.75 CHF 0.76 CHF 19,000 19,000 19,000 19,000 13,550 CHF 13,740 CHF 99.68% 99.68%
23/01/2026 1.18% 0.77 CHF 0.78 CHF 19,000 19,000 19,000 19,000 16,040 CHF 16,230 CHF 99.69% 99.69%
21/01/2026 1.26% 0.85 CHF 0.86 CHF 19,000 19,000 19,000 19,000 15,062 CHF 15,252 CHF 95.96% 95.96%
19/01/2026 1.01% 0.97 CHF 0.98 CHF 19,000 19,000 17,047 17,047 16,780 CHF 16,951 CHF 95.95% 95.95%
16/01/2026 1.85% 1.06 CHF 1.08 CHF 13,000 10,000 13,000 10,000 13,896 CHF 10,889 CHF 9.99% 105.97%
14/01/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/01/2026 0.88% 1.10 CHF 1.11 CHF 50,000 50,000 31,500 31,500 35,040 CHF 35,355 CHF 19.67% 118.43%
12/01/2026 0.78% 1.10 CHF 1.11 CHF 50,000 50,000 15,555 15,555 19,458 CHF 19,613 CHF 10.56% 109.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.