market maker quality

ISIN: CH1507464522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.98% 0.45 CHF 0.46 CHF 125,000 125,000 59,813 59,839 29,884 CHF 30,495 CHF 98.63% 98.63%
20/05/2026 3.22% 0.47 CHF 0.48 CHF 125,000 125,000 93,498 93,614 29,856 CHF 30,820 CHF 98.68% 98.68%
19/05/2026 2.60% 0.31 CHF 0.32 CHF 150,000 150,000 80,289 80,282 29,577 CHF 30,375 CHF 96.44% 96.44%
18/05/2026 2.25% 0.44 CHF 0.45 CHF 125,000 125,000 69,604 69,568 31,178 CHF 31,857 CHF 94.13% 94.13%
15/05/2026 1.69% 0.54 CHF 0.55 CHF 100,000 100,000 59,545 59,540 34,405 CHF 34,997 CHF 82.95% 82.95%
13/05/2026 1.26% 0.69 CHF 0.70 CHF 75,000 75,000 40,923 40,864 31,916 CHF 32,280 CHF 89.50% 89.50%
12/05/2026 1.28% 0.65 CHF 0.66 CHF 100,000 100,000 45,877 45,910 34,445 CHF 34,917 CHF 93.10% 93.10%
11/05/2026 1.28% 0.87 CHF 0.88 CHF 75,000 75,000 43,965 43,882 35,219 CHF 35,595 CHF 97.66% 97.66%
08/05/2026 0.82% 1.16 CHF 1.17 CHF 50,000 50,000 29,065 29,008 35,354 CHF 35,575 CHF 98.62% 98.62%
07/05/2026 1.02% 1.18 CHF 1.19 CHF 50,000 50,000 34,898 34,864 34,033 CHF 34,353 CHF 84.04% 84.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.