market maker quality

ISIN: CH1507464589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 - 31.49 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 87.94%
19/06/2026 0.07% 29.02 CHF 29.04 CHF 13,000 10,000 13,000 10,000 373,033 CHF 287,148 CHF 98.45% 98.45%
18/06/2026 0.04% 28.92 CHF 28.93 CHF 50,000 50,000 28,203 28,203 784,084 CHF 784,366 CHF 83.65% 92.47%
17/06/2026 0.04% 25.16 CHF 25.17 CHF 50,000 50,000 27,863 27,863 712,327 CHF 712,605 CHF 90.71% 90.71%
16/06/2026 0.04% 25.94 CHF 25.95 CHF 50,000 50,000 29,327 29,327 803,124 CHF 803,417 CHF 67.46% 87.00%
15/06/2026 0.04% 26.48 CHF 26.49 CHF 50,000 50,000 27,556 27,556 714,616 CHF 714,892 CHF 90.60% 90.60%
12/06/2026 0.04% 23.93 CHF 23.94 CHF 50,000 50,000 27,621 27,621 642,432 CHF 642,708 CHF 86.84% 86.84%
11/06/2026 0.05% 20.64 CHF 20.65 CHF 50,000 50,000 28,211 28,211 589,405 CHF 589,687 CHF 85.09% 85.09%
10/06/2026 0.05% 20.51 CHF 20.52 CHF 50,000 50,000 26,653 26,653 544,583 CHF 544,850 CHF 80.08% 80.08%
09/06/2026 0.04% 21.40 CHF 21.41 CHF 50,000 50,000 27,776 27,776 641,443 CHF 641,721 CHF 86.13% 86.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.