market maker quality

ISIN: CH1507464597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 22.18% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,639 145,459 23,291 CHF 7,279 CHF 98.77% 98.77%
20/08/2026 20.25% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,344 145,583 25,593 CHF 7,876 CHF 98.59% 98.59%
19/08/2026 18.24% 0.05 CHF 0.06 CHF 925,000 250,000 548,523 145,409 27,303 CHF 8,693 CHF 98.85% 98.85%
18/08/2026 17.78% 0.06 CHF 0.07 CHF 850,000 475,000 522,112 193,416 27,088 CHF 12,147 CHF 98.84% 98.84%
17/08/2026 18.88% 0.05 CHF 0.06 CHF 1,000,000 250,000 564,615 145,261 26,937 CHF 8,389 CHF 98.84% 98.84%
14/08/2026 18.01% 0.06 CHF 0.07 CHF 850,000 475,000 548,748 177,057 27,993 CHF 10,943 CHF 98.84% 98.84%
13/08/2026 18.28% 0.06 CHF 0.07 CHF 850,000 475,000 555,584 167,736 27,861 CHF 10,216 CHF 98.84% 98.84%
12/08/2026 17.61% 0.05 CHF 0.06 CHF 925,000 250,000 524,702 195,748 27,211 CHF 12,274 CHF 97.38% 97.38%
11/08/2026 19.82% 0.05 CHF 0.06 CHF 950,000 250,000 572,983 145,389 26,533 CHF 8,194 CHF 98.85% 98.85%
10/08/2026 19.97% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,697 145,223 26,147 CHF 7,991 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.