market maker quality

ISIN: CH1507464597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 9.02% 0.24 CHF 0.25 CHF 225,000 225,000 94,176 82,529 19,558 CHF 18,617 CHF 90.67% 90.67%
22/04/2026 4.88% 0.20 CHF 0.21 CHF 250,000 250,000 145,484 145,108 29,058 CHF 30,434 CHF 98.70% 98.70%
21/04/2026 4.71% 0.20 CHF 0.21 CHF 250,000 250,000 145,211 144,885 30,064 CHF 31,445 CHF 97.63% 97.63%
20/04/2026 4.94% 0.21 CHF 0.22 CHF 250,000 250,000 145,123 144,738 28,868 CHF 30,240 CHF 95.35% 95.35%
17/04/2026 4.94% 0.19 CHF 0.20 CHF 275,000 275,000 159,330 158,721 31,138 CHF 32,607 CHF 74.58% 74.58%
16/04/2026 4.94% 0.19 CHF 0.20 CHF 275,000 275,000 147,937 147,657 29,066 CHF 30,486 CHF 94.61% 94.61%
15/04/2026 5.04% 0.19 CHF 0.20 CHF 275,000 275,000 156,925 156,514 30,140 CHF 31,627 CHF 98.81% 98.81%
14/04/2026 4.60% 0.20 CHF 0.21 CHF 250,000 250,000 145,809 145,674 30,595 CHF 32,023 CHF 97.00% 97.00%
13/04/2026 3.97% 0.23 CHF 0.24 CHF 225,000 225,000 120,958 120,741 29,712 CHF 30,865 CHF 97.38% 97.38%
10/04/2026 3.80% 0.26 CHF 0.27 CHF 200,000 200,000 117,265 116,947 30,201 CHF 31,289 CHF 93.38% 93.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.