market maker quality

ISIN: CH1507464613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.30% 1.00 CHF 1.01 CHF 50,000 50,000 40,685 39,922 36,342 CHF 36,085 CHF 98.70% 98.70%
17/02/2026 2.37% 0.89 CHF 0.91 CHF 19,000 15,000 19,000 15,000 15,868 CHF 12,828 CHF 98.78% 98.78%
16/02/2026 1.67% 0.96 CHF 0.98 CHF 19,000 15,000 19,000 16,538 18,274 CHF 16,168 CHF 99.72% 99.72%
13/02/2026 1.08% 0.97 CHF 0.98 CHF 75,000 75,000 43,357 43,169 40,056 CHF 40,316 CHF 99.71% 99.71%
11/02/2026 0.96% 0.98 CHF 0.99 CHF 75,000 75,000 32,012 31,951 32,901 CHF 33,155 CHF 99.72% 99.72%
10/02/2026 1.11% 0.90 CHF 0.91 CHF 75,000 75,000 43,883 43,762 39,472 CHF 39,796 CHF 99.70% 99.70%
09/02/2026 1.18% 0.92 CHF 0.93 CHF 75,000 75,000 43,912 43,793 37,557 CHF 37,897 CHF 99.72% 99.72%
06/02/2026 1.30% 0.88 CHF 0.89 CHF 75,000 75,000 44,058 43,937 34,889 CHF 35,235 CHF 99.64% 99.64%
04/02/2026 1.18% 0.71 CHF 0.72 CHF 75,000 75,000 43,869 43,756 36,668 CHF 37,005 CHF 99.71% 99.71%
03/02/2026 1.39% 0.76 CHF 0.77 CHF 75,000 75,000 43,837 43,713 31,437 CHF 31,785 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.