market maker quality

ISIN: CH1507464647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.66% 0.38 CHF 0.39 CHF 150,000 150,000 87,299 87,299 32,469 CHF 33,342 CHF 98.82% 98.82%
20/08/2026 2.72% 0.35 CHF 0.36 CHF 150,000 150,000 86,355 86,355 31,513 CHF 32,376 CHF 98.73% 98.73%
19/08/2026 2.65% 0.37 CHF 0.38 CHF 150,000 150,000 87,343 87,343 32,451 CHF 33,325 CHF 98.94% 98.94%
18/08/2026 2.56% 0.36 CHF 0.37 CHF 150,000 150,000 85,196 85,196 32,876 CHF 33,727 CHF 98.94% 98.94%
17/08/2026 1.99% 0.45 CHF 0.46 CHF 125,000 125,000 66,013 66,013 32,001 CHF 32,661 CHF 98.95% 98.95%
14/08/2026 1.91% 0.50 CHF 0.51 CHF 100,000 100,000 58,251 58,251 30,291 CHF 30,873 CHF 98.95% 98.95%
13/08/2026 2.19% 0.61 CHF 0.62 CHF 100,000 100,000 68,603 68,603 32,323 CHF 33,009 CHF 98.94% 98.94%
12/08/2026 5.63% 0.35 CHF 0.37 CHF 38,000 30,000 38,824 30,686 13,412 CHF 11,213 CHF 97.50% 97.50%
11/08/2026 3.26% 0.29 CHF 0.30 CHF 175,000 175,000 102,061 102,061 30,699 CHF 31,720 CHF 98.92% 98.92%
10/08/2026 3.08% 0.32 CHF 0.33 CHF 175,000 175,000 101,725 101,720 32,744 CHF 33,759 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.