market maker quality

ISIN: CH1507464662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 21.31% 0.05 CHF 0.06 CHF 1,000,000 250,000 568,287 147,615 24,671 CHF 7,932 CHF 98.82% 98.82%
08/07/2026 24.60% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,161 145,590 21,318 CHF 6,787 CHF 97.42% 97.42%
07/07/2026 31.54% 0.03 CHF 0.04 CHF 1,000,000 250,000 574,437 143,659 15,917 CHF 5,417 CHF 98.83% 98.83%
06/07/2026 24.78% 0.04 CHF 0.05 CHF 1,000,000 250,000 551,919 138,027 19,682 CHF 6,302 CHF 90.50% 90.50%
03/07/2026 22.22% 0.04 CHF 0.05 CHF 250,000 63,000 250,000 63,000 10,000 CHF 3,150 CHF 98.85% 98.85%
02/07/2026 23.69% 0.03 CHF 0.04 CHF 1,000,000 250,000 568,627 142,206 20,691 CHF 6,597 CHF 98.67% 98.67%
30/06/2026 16.53% 0.05 CHF 0.06 CHF 1,000,000 250,000 501,450 216,503 26,909 CHF 14,207 CHF 98.84% 98.84%
29/06/2026 19.65% 0.06 CHF 0.07 CHF 800,000 475,000 564,782 162,096 26,263 CHF 9,326 CHF 98.84% 98.84%
26/06/2026 17.23% 0.04 CHF 0.05 CHF 1,000,000 250,000 534,795 235,752 27,750 CHF 14,904 CHF 98.84% 98.84%
25/06/2026 15.48% 0.06 CHF 0.07 CHF 900,000 475,000 475,324 251,214 28,058 CHF 17,340 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.