market maker quality

ISIN: CH1507464670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.98% 1.04 CHF 1.05 CHF 50,000 50,000 28,455 28,405 28,967 CHF 29,198 CHF 90.67% 90.67%
22/04/2026 1.08% 0.94 CHF 0.95 CHF 50,000 50,000 29,764 29,716 27,561 CHF 27,814 CHF 98.73% 98.73%
21/04/2026 1.07% 0.92 CHF 0.93 CHF 50,000 50,000 29,802 29,732 27,702 CHF 27,934 CHF 97.65% 97.65%
20/04/2026 1.03% 0.96 CHF 0.97 CHF 50,000 50,000 29,099 29,034 28,242 CHF 28,469 CHF 95.40% 95.40%
17/04/2026 1.04% 0.96 CHF 0.97 CHF 50,000 50,000 31,389 31,287 30,056 CHF 30,272 CHF 74.61% 74.61%
16/04/2026 0.99% 0.99 CHF 1.00 CHF 50,000 50,000 28,660 28,623 28,869 CHF 29,118 CHF 94.65% 94.65%
15/04/2026 0.99% 1.00 CHF 1.01 CHF 50,000 50,000 29,142 29,086 29,246 CHF 29,481 CHF 98.82% 98.82%
14/04/2026 0.95% 1.02 CHF 1.03 CHF 50,000 50,000 29,154 29,089 30,279 CHF 30,502 CHF 97.02% 97.02%
13/04/2026 0.87% 1.12 CHF 1.13 CHF 50,000 50,000 28,803 28,760 32,907 CHF 33,145 CHF 97.38% 97.38%
10/04/2026 0.82% 1.16 CHF 1.17 CHF 50,000 50,000 29,423 29,358 35,613 CHF 35,827 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.