market maker quality

ISIN: CH1507464696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/05/2026 10.30% 0.10 CHF 0.11 CHF 500,000 500,000 311,368 211,775 29,049 CHF 22,200 CHF 96.83% 96.83%
18/05/2026 9.56% 0.10 CHF 0.11 CHF 500,000 500,000 290,489 279,685 28,828 CHF 30,645 CHF 94.80% 94.80%
15/05/2026 10.54% 0.09 CHF 0.10 CHF 575,000 300,000 323,595 168,885 29,090 CHF 16,875 CHF 96.68% 96.68%
13/05/2026 9.70% 0.09 CHF 0.10 CHF 575,000 300,000 297,095 245,659 28,672 CHF 26,492 CHF 96.25% 96.25%
12/05/2026 10.34% 0.09 CHF 0.10 CHF 575,000 300,000 320,429 203,527 29,536 CHF 21,034 CHF 97.14% 97.14%
11/05/2026 9.55% 0.10 CHF 0.11 CHF 500,000 500,000 292,772 284,252 29,155 CHF 31,223 CHF 97.75% 97.75%
08/05/2026 9.68% 0.09 CHF 0.10 CHF 575,000 300,000 301,204 258,793 29,241 CHF 28,007 CHF 98.75% 98.75%
07/05/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 291,871 291,032 29,187 CHF 32,014 CHF 89.56% 89.56%
06/05/2026 8.73% 0.10 CHF 0.11 CHF 500,000 500,000 281,958 281,880 30,466 CHF 33,277 CHF 88.48% 88.48%
05/05/2026 8.76% 0.10 CHF 0.11 CHF 500,000 500,000 277,959 277,241 30,206 CHF 32,900 CHF 95.61% 95.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.