market maker quality

ISIN: CH1507464712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 5.31% 0.17 CHF 0.18 CHF 300,000 300,000 169,362 169,380 30,776 CHF 32,473 CHF 98.83% 98.83%
01/06/2026 5.49% 0.18 CHF 0.19 CHF 300,000 300,000 171,554 171,582 30,199 CHF 31,919 CHF 98.18% 98.18%
29/05/2026 6.04% 0.18 CHF 0.19 CHF 300,000 300,000 160,414 160,412 26,064 CHF 27,668 CHF 81.94% 81.94%
28/05/2026 8.35% 0.12 CHF 0.13 CHF 425,000 425,000 259,722 259,747 29,932 CHF 32,532 CHF 98.68% 98.68%
27/05/2026 8.04% 0.12 CHF 0.13 CHF 425,000 425,000 247,381 247,347 29,734 CHF 32,204 CHF 98.81% 98.81%
26/05/2026 8.37% 0.11 CHF 0.12 CHF 475,000 475,000 264,843 264,772 30,155 CHF 32,795 CHF 98.44% 98.44%
22/05/2026 8.90% 0.09 CHF 0.10 CHF 575,000 300,000 283,360 277,359 30,070 CHF 32,303 CHF 96.19% 96.19%
21/05/2026 9.25% 0.10 CHF 0.11 CHF 500,000 500,000 284,110 284,138 29,432 CHF 32,276 CHF 98.71% 98.71%
20/05/2026 9.08% 0.10 CHF 0.11 CHF 500,000 500,000 283,007 283,009 29,746 CHF 32,577 CHF 98.83% 98.83%
19/05/2026 8.78% 0.10 CHF 0.11 CHF 500,000 500,000 272,737 272,737 29,476 CHF 32,203 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.