market maker quality

ISIN: CH1507464787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.07% 0.25 CHF 0.26 CHF 200,000 200,000 131,043 128,342 29,834 CHF 30,611 CHF 98.63% 98.63%
17/02/2026 9.58% 0.21 CHF 0.23 CHF 63,000 50,000 64,168 50,972 12,749 CHF 11,146 CHF 99.71% 99.71%
16/02/2026 7.65% 0.20 CHF 0.22 CHF 63,000 50,000 63,000 55,005 12,844 CHF 12,102 CHF 99.71% 99.71%
13/02/2026 5.04% 0.21 CHF 0.22 CHF 250,000 250,000 152,293 151,683 29,735 CHF 31,130 CHF 99.70% 99.70%
11/02/2026 3.44% 0.26 CHF 0.27 CHF 200,000 200,000 105,976 105,497 29,844 CHF 30,761 CHF 99.70% 99.70%
10/02/2026 3.47% 0.30 CHF 0.31 CHF 175,000 175,000 110,911 110,527 31,618 CHF 32,616 CHF 99.47% 99.47%
09/02/2026 3.36% 0.28 CHF 0.29 CHF 200,000 200,000 106,654 106,340 30,825 CHF 31,797 CHF 99.71% 99.71%
06/02/2026 3.57% 0.29 CHF 0.30 CHF 175,000 175,000 113,334 113,067 31,415 CHF 32,468 CHF 99.63% 99.63%
04/02/2026 3.34% 0.31 CHF 0.32 CHF 175,000 175,000 102,111 101,795 30,142 CHF 31,068 CHF 99.69% 99.69%
03/02/2026 2.97% 0.31 CHF 0.32 CHF 175,000 175,000 96,078 95,749 31,284 CHF 32,138 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.