market maker quality

ISIN: CH1507464787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.94% 0.50 CHF 0.51 CHF 100,000 100,000 57,728 57,513 29,235 CHF 29,701 CHF 90.64% 90.64%
22/04/2026 1.86% 0.53 CHF 0.54 CHF 100,000 100,000 58,243 58,142 31,090 CHF 31,617 CHF 98.67% 98.67%
21/04/2026 1.81% 0.55 CHF 0.56 CHF 100,000 100,000 58,010 57,885 31,991 CHF 32,501 CHF 97.61% 97.61%
20/04/2026 2.15% 0.51 CHF 0.52 CHF 100,000 100,000 66,453 66,315 30,920 CHF 31,517 CHF 95.33% 95.33%
17/04/2026 2.27% 0.48 CHF 0.49 CHF 125,000 125,000 77,057 76,882 34,236 CHF 34,927 CHF 74.51% 74.51%
16/04/2026 2.43% 0.41 CHF 0.42 CHF 125,000 125,000 71,871 71,811 29,219 CHF 29,912 CHF 94.60% 94.60%
15/04/2026 2.68% 0.41 CHF 0.42 CHF 125,000 125,000 84,172 84,000 31,434 CHF 32,210 CHF 98.81% 98.81%
14/04/2026 2.90% 0.35 CHF 0.36 CHF 150,000 150,000 89,438 89,256 30,610 CHF 31,441 CHF 97.00% 97.00%
13/04/2026 3.56% 0.31 CHF 0.32 CHF 175,000 175,000 110,552 110,364 30,989 CHF 32,042 CHF 97.35% 97.35%
10/04/2026 3.30% 0.29 CHF 0.30 CHF 175,000 175,000 103,541 103,318 30,664 CHF 31,631 CHF 93.37% 93.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.