market maker quality

ISIN: CH1507464803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 10.52% 0.09 CHF 0.10 CHF 575,000 300,000 308,082 160,607 27,741 CHF 16,070 CHF 87.35% 87.35%
22/04/2026 11.03% 0.09 CHF 0.10 CHF 600,000 300,000 342,930 172,746 29,543 CHF 16,616 CHF 98.68% 98.68%
21/04/2026 10.85% 0.08 CHF 0.09 CHF 675,000 350,000 348,279 180,808 29,744 CHF 17,250 CHF 97.64% 97.64%
20/04/2026 10.63% 0.09 CHF 0.10 CHF 575,000 300,000 322,654 183,883 28,926 CHF 18,469 CHF 95.34% 95.34%
17/04/2026 10.24% 0.09 CHF 0.10 CHF 575,000 300,000 336,201 208,249 30,959 CHF 21,520 CHF 74.56% 74.56%
16/04/2026 10.97% 0.09 CHF 0.10 CHF 575,000 300,000 337,758 170,775 29,225 CHF 16,490 CHF 94.59% 94.59%
15/04/2026 9.80% 0.09 CHF 0.10 CHF 600,000 300,000 307,078 251,319 29,262 CHF 26,889 CHF 98.80% 98.80%
14/04/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 289,969 289,464 28,998 CHF 31,842 CHF 96.96% 96.96%
13/04/2026 8.73% 0.11 CHF 0.12 CHF 475,000 475,000 273,743 273,259 30,001 CHF 32,682 CHF 97.35% 97.35%
10/04/2026 7.58% 0.12 CHF 0.13 CHF 425,000 425,000 239,296 238,830 30,226 CHF 32,556 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.