market maker quality

ISIN: CH1507464829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 1.45 CHF 1.46 CHF 50,000 50,000 28,230 27,661 42,548 CHF 41,965 CHF 99.63% 99.63%
17/02/2026 1.25% 1.55 CHF 1.57 CHF 13,000 10,000 13,000 10,000 20,745 CHF 16,158 CHF 99.71% 99.71%
16/02/2026 1.01% 1.58 CHF 1.60 CHF 13,000 10,000 13,000 11,155 20,664 CHF 17,905 CHF 99.72% 99.72%
13/02/2026 0.62% 1.63 CHF 1.64 CHF 50,000 50,000 28,995 28,917 46,601 CHF 46,766 CHF 99.71% 99.71%
11/02/2026 0.78% 1.36 CHF 1.37 CHF 50,000 50,000 29,005 28,922 37,456 CHF 37,640 CHF 99.71% 99.71%
10/02/2026 0.78% 1.22 CHF 1.23 CHF 50,000 50,000 29,042 28,960 36,935 CHF 37,120 CHF 99.49% 99.49%
09/02/2026 0.76% 1.30 CHF 1.31 CHF 50,000 50,000 28,971 28,887 37,899 CHF 38,077 CHF 99.72% 99.72%
06/02/2026 0.71% 1.33 CHF 1.34 CHF 50,000 50,000 29,031 28,955 40,487 CHF 40,672 CHF 99.65% 99.65%
04/02/2026 0.77% 1.29 CHF 1.30 CHF 50,000 50,000 29,014 28,932 37,781 CHF 37,964 CHF 99.70% 99.70%
03/02/2026 0.82% 1.28 CHF 1.29 CHF 50,000 50,000 29,044 28,977 35,694 CHF 35,901 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.