market maker quality

ISIN: CH1507464837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.03% 0.18 CHF 0.19 CHF 300,000 300,000 154,604 154,604 29,923 CHF 31,469 CHF 98.52% 98.52%
20/08/2026 5.64% 0.18 CHF 0.19 CHF 300,000 300,000 174,747 174,747 30,267 CHF 32,014 CHF 98.59% 98.59%
19/08/2026 4.71% 0.17 CHF 0.18 CHF 300,000 300,000 153,968 153,966 30,948 CHF 32,488 CHF 91.70% 91.70%
18/08/2026 3.88% 0.23 CHF 0.24 CHF 225,000 225,000 121,458 121,458 30,289 CHF 31,504 CHF 98.85% 98.85%
17/08/2026 3.53% 0.27 CHF 0.28 CHF 200,000 200,000 116,036 116,036 32,199 CHF 33,360 CHF 98.85% 98.85%
14/08/2026 3.72% 0.29 CHF 0.30 CHF 175,000 175,000 111,702 111,702 29,980 CHF 31,097 CHF 98.88% 98.88%
13/08/2026 3.82% 0.25 CHF 0.26 CHF 200,000 200,000 113,556 113,556 29,051 CHF 30,187 CHF 95.66% 95.66%
12/08/2026 3.58% 0.28 CHF 0.29 CHF 200,000 200,000 111,562 111,562 30,826 CHF 31,941 CHF 97.40% 97.40%
11/08/2026 3.75% 0.27 CHF 0.28 CHF 200,000 200,000 116,044 116,044 30,473 CHF 31,634 CHF 98.85% 98.85%
10/08/2026 3.06% 0.28 CHF 0.29 CHF 200,000 200,000 99,173 99,172 31,498 CHF 32,490 CHF 97.64% 97.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.