market maker quality

ISIN: CH1507464928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.09% 0.94 CHF 0.95 CHF 19,000 19,000 19,000 19,000 17,385 CHF 17,575 CHF 98.34% 98.34%
27/01/2026 1.10% 0.93 CHF 0.94 CHF 19,000 19,000 19,000 19,000 17,216 CHF 17,406 CHF 99.68% 99.68%
26/01/2026 1.04% 0.89 CHF 0.90 CHF 19,000 19,000 19,000 19,000 18,109 CHF 18,299 CHF 99.68% 99.68%
23/01/2026 1.07% 0.93 CHF 0.94 CHF 19,000 19,000 19,000 19,000 17,631 CHF 17,821 CHF 99.68% 99.68%
21/01/2026 1.04% 1.00 CHF 1.01 CHF 13,000 13,000 18,996 18,996 18,115 CHF 18,306 CHF 96.98% 96.98%
19/01/2026 1.06% 0.94 CHF 0.95 CHF 19,000 19,000 19,000 19,000 17,859 CHF 18,049 CHF 95.98% 95.98%
16/01/2026 1.07% 0.92 CHF 0.93 CHF 75,000 75,000 47,000 47,000 43,430 CHF 43,900 CHF 19.67% 110.38%
14/01/2026 1.04% 0.97 CHF 0.98 CHF 75,000 75,000 47,000 47,000 45,400 CHF 45,870 CHF 19.67% 117.55%
13/01/2026 1.10% 0.95 CHF 0.96 CHF 75,000 75,000 20,149 20,149 18,211 CHF 18,413 CHF 10.04% 108.80%
12/01/2026 1.11% 0.88 CHF 0.89 CHF 75,000 75,000 47,000 47,000 41,645 CHF 42,115 CHF 19.67% 117.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.