market maker quality

ISIN: CH1507464936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 2.16 CHF 2.17 CHF 25,000 25,000 14,454 14,086 31,189 CHF 30,546 CHF 99.65% 99.65%
17/02/2026 0.90% 2.18 CHF 2.20 CHF 7,000 5,000 7,000 5,000 15,439 CHF 11,128 CHF 99.65% 99.65%
16/02/2026 0.74% 2.23 CHF 2.25 CHF 7,000 5,000 7,000 5,767 15,282 CHF 12,687 CHF 99.57% 99.57%
13/02/2026 0.44% 2.22 CHF 2.23 CHF 25,000 25,000 14,782 14,734 33,693 CHF 33,732 CHF 99.71% 99.71%
11/02/2026 0.48% 2.06 CHF 2.07 CHF 25,000 25,000 14,884 14,851 30,879 CHF 30,960 CHF 99.71% 99.71%
10/02/2026 0.47% 2.04 CHF 2.05 CHF 25,000 25,000 14,923 14,892 31,625 CHF 31,709 CHF 99.65% 99.65%
09/02/2026 0.45% 2.20 CHF 2.21 CHF 25,000 25,000 14,934 14,904 33,010 CHF 33,093 CHF 99.71% 99.71%
06/02/2026 0.44% 2.21 CHF 2.22 CHF 25,000 25,000 14,898 14,867 33,679 CHF 33,757 CHF 99.62% 99.62%
04/02/2026 0.45% 2.19 CHF 2.20 CHF 25,000 25,000 14,907 14,878 33,065 CHF 33,147 CHF 99.71% 99.71%
03/02/2026 0.47% 2.15 CHF 2.16 CHF 25,000 25,000 14,910 14,879 31,569 CHF 31,652 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.