market maker quality

ISIN: CH1507464977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.29% 0.29 CHF 0.30 CHF 44,000 44,000 44,000 44,001 13,144 CHF 13,584 CHF 98.34% 98.34%
27/01/2026 3.13% 0.30 CHF 0.31 CHF 44,000 44,000 44,000 44,000 13,842 CHF 14,282 CHF 99.67% 99.67%
26/01/2026 3.02% 0.33 CHF 0.34 CHF 44,000 44,000 43,529 43,528 14,184 CHF 14,619 CHF 99.67% 99.67%
23/01/2026 2.89% 0.34 CHF 0.35 CHF 38,000 38,000 38,001 38,000 12,970 CHF 13,350 CHF 99.69% 99.69%
21/01/2026 2.81% 0.37 CHF 0.38 CHF 38,000 38,000 38,000 38,000 13,316 CHF 13,696 CHF 96.98% 96.98%
19/01/2026 2.89% 0.34 CHF 0.35 CHF 38,000 38,000 38,089 38,089 13,009 CHF 13,390 CHF 95.95% 95.95%
16/01/2026 2.53% 0.38 CHF 0.39 CHF 150,000 150,000 91,000 91,000 34,900 CHF 35,810 CHF 19.67% 110.36%
14/01/2026 2.44% 0.40 CHF 0.41 CHF 125,000 125,000 78,500 78,500 31,560 CHF 32,345 CHF 19.67% 110.37%
13/01/2026 2.33% 0.41 CHF 0.42 CHF 125,000 125,000 78,500 78,500 32,665 CHF 33,450 CHF 19.67% 118.43%
12/01/2026 2.35% 0.43 CHF 0.44 CHF 125,000 125,000 78,500 78,500 33,435 CHF 34,220 CHF 19.67% 117.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.