market maker quality

ISIN: CH1507465008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/03/2026 10.91% 0.08 CHF 0.09 CHF 625,000 325,000 389,835 201,032 33,301 CHF 19,184 CHF 93.49% 93.49%
17/03/2026 11.18% 0.09 CHF 0.10 CHF 600,000 300,000 396,866 206,574 34,075 CHF 19,824 CHF 98.24% 98.24%
16/03/2026 12.95% 0.08 CHF 0.09 CHF 675,000 350,000 461,954 239,180 33,874 CHF 19,933 CHF 98.80% 98.80%
13/03/2026 12.71% 0.07 CHF 0.08 CHF 725,000 375,000 455,291 234,875 33,852 CHF 19,807 CHF 97.88% 97.88%
12/03/2026 13.09% 0.07 CHF 0.08 CHF 725,000 375,000 469,445 242,761 33,845 CHF 19,929 CHF 97.12% 97.12%
11/03/2026 13.24% 0.07 CHF 0.08 CHF 725,000 375,000 477,454 246,982 33,803 CHF 19,956 CHF 97.22% 97.22%
10/03/2026 12.36% 0.08 CHF 0.09 CHF 675,000 350,000 449,673 232,735 33,820 CHF 19,831 CHF 98.08% 98.08%
06/03/2026 13.29% 0.07 CHF 0.08 CHF 725,000 375,000 415,710 214,898 29,274 CHF 17,282 CHF 94.46% 94.46%
04/03/2026 12.59% 0.08 CHF 0.09 CHF 3,613,000 1,838,000 876,063 460,596 65,408 CHF 38,968 CHF 100.00% 100.00%
03/03/2026 12.12% 0.10 CHF 0.09 CHF 1,000,000 175,000 351,411 184,133 26,491 CHF 15,685 CHF 79.45% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.