market maker quality

ISIN: CH1507465008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 21.86% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,598 144,699 23,965 CHF 7,440 CHF 98.84% 98.84%
31/07/2026 22.16% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,067 145,566 23,415 CHF 7,311 CHF 98.85% 98.85%
30/07/2026 22.45% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,762 145,490 22,870 CHF 7,174 CHF 98.84% 98.84%
29/07/2026 22.23% 0.04 CHF 0.05 CHF 1,000,000 250,000 577,223 144,355 23,066 CHF 7,212 CHF 98.85% 98.85%
28/07/2026 22.28% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,146 145,336 23,143 CHF 7,241 CHF 98.85% 98.85%
27/07/2026 24.96% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,177 145,344 20,420 CHF 6,560 CHF 98.91% 98.91%
24/07/2026 25.70% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,638 145,459 19,384 CHF 6,302 CHF 98.57% 98.57%
23/07/2026 22.96% 0.04 CHF 0.05 CHF 1,000,000 250,000 578,458 144,664 21,875 CHF 6,917 CHF 98.83% 98.83%
22/07/2026 22.18% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,024 145,555 23,328 CHF 7,289 CHF 98.85% 98.85%
21/07/2026 21.87% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,994 144,797 23,938 CHF 7,434 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.