market maker quality

ISIN: CH1507465008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 4.64% 0.21 CHF 0.22 CHF 63,000 63,000 63,000 63,000 13,272 CHF 13,902 CHF 98.34% 98.34%
27/01/2026 4.43% 0.21 CHF 0.22 CHF 63,000 63,000 61,655 61,654 13,600 CHF 14,216 CHF 99.67% 99.67%
26/01/2026 4.08% 0.24 CHF 0.25 CHF 57,000 57,000 56,751 56,751 13,632 CHF 14,200 CHF 99.67% 99.67%
23/01/2026 4.05% 0.25 CHF 0.26 CHF 50,000 50,000 55,630 55,629 13,456 CHF 14,012 CHF 99.69% 99.69%
21/01/2026 3.87% 0.27 CHF 0.28 CHF 50,000 50,000 50,000 50,000 12,670 CHF 13,170 CHF 96.97% 96.97%
19/01/2026 3.90% 0.25 CHF 0.26 CHF 50,000 50,000 50,000 50,000 12,585 CHF 13,085 CHF 95.95% 95.95%
16/01/2026 3.39% 0.28 CHF 0.29 CHF 200,000 200,000 122,000 122,000 34,600 CHF 35,820 CHF 19.67% 115.10%
14/01/2026 3.28% 0.30 CHF 0.31 CHF 175,000 175,000 109,500 109,500 32,850 CHF 33,945 CHF 19.67% 110.37%
13/01/2026 3.13% 0.31 CHF 0.32 CHF 175,000 175,000 109,500 109,500 34,165 CHF 35,260 CHF 19.67% 118.42%
12/01/2026 3.18% 0.32 CHF 0.33 CHF 175,000 175,000 109,500 109,500 34,600 CHF 35,695 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.