market maker quality

ISIN: CH1507465008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 13.39% 0.07 CHF 0.08 CHF 775,000 400,000 420,151 217,520 29,227 CHF 17,307 CHF 98.83% 98.83%
01/06/2026 16.21% 0.07 CHF 0.08 CHF 725,000 375,000 502,954 258,571 29,154 CHF 17,578 CHF 98.15% 98.15%
29/05/2026 17.87% 0.06 CHF 0.07 CHF 925,000 475,000 562,059 189,223 29,055 CHF 11,840 CHF 98.72% 98.72%
28/05/2026 16.77% 0.05 CHF 0.06 CHF 1,000,000 250,000 541,082 260,671 29,418 CHF 16,852 CHF 98.68% 98.68%
27/05/2026 15.92% 0.06 CHF 0.07 CHF 925,000 475,000 514,134 255,339 29,368 CHF 17,168 CHF 98.84% 98.84%
26/05/2026 14.75% 0.07 CHF 0.08 CHF 775,000 400,000 467,831 238,879 29,439 CHF 17,426 CHF 98.45% 98.45%
22/05/2026 17.53% 0.06 CHF 0.07 CHF 850,000 425,000 552,770 198,007 29,395 CHF 12,766 CHF 96.17% 96.17%
21/05/2026 16.96% 0.05 CHF 0.06 CHF 1,000,000 250,000 543,372 255,963 29,378 CHF 16,491 CHF 98.73% 98.73%
20/05/2026 18.16% 0.05 CHF 0.06 CHF 1,000,000 250,000 570,058 145,580 28,572 CHF 8,767 CHF 98.83% 98.83%
19/05/2026 17.84% 0.05 CHF 0.06 CHF 1,000,000 250,000 550,218 181,059 28,541 CHF 11,386 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.