market maker quality

ISIN: CH1507465024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.16% 0.65 CHF 0.66 CHF 100,000 100,000 44,045 44,045 35,848 CHF 36,288 CHF 97.53% 97.53%
31/07/2026 1.52% 0.66 CHF 0.67 CHF 100,000 100,000 53,200 53,200 34,471 CHF 35,003 CHF 98.76% 98.76%
30/07/2026 2.93% 0.60 CHF 0.61 CHF 100,000 100,000 37,839 33,898 23,357 CHF 21,465 CHF 98.33% 98.33%
29/07/2026 1.53% 0.63 CHF 0.64 CHF 100,000 100,000 58,153 58,153 37,480 CHF 38,062 CHF 98.80% 98.80%
28/07/2026 1.63% 0.68 CHF 0.69 CHF 75,000 75,000 53,203 53,203 33,203 CHF 33,735 CHF 98.82% 98.82%
27/07/2026 1.72% 0.62 CHF 0.63 CHF 100,000 100,000 58,190 58,190 34,031 CHF 34,613 CHF 98.79% 98.79%
24/07/2026 1.81% 0.59 CHF 0.60 CHF 100,000 100,000 58,205 58,205 32,245 CHF 32,827 CHF 98.63% 98.63%
23/07/2026 2.00% 0.56 CHF 0.57 CHF 100,000 100,000 67,310 67,310 33,541 CHF 34,214 CHF 98.80% 98.80%
22/07/2026 1.90% 0.52 CHF 0.53 CHF 100,000 100,000 58,195 58,195 30,452 CHF 31,034 CHF 98.82% 98.82%
21/07/2026 2.32% 0.46 CHF 0.47 CHF 125,000 125,000 73,067 73,067 31,844 CHF 32,575 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.