market maker quality

ISIN: CH1507465024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.11% 0.31 CHF 0.32 CHF 44,000 44,000 44,000 44,000 13,945 CHF 14,385 CHF 98.33% 98.33%
27/01/2026 3.21% 0.34 CHF 0.35 CHF 38,000 38,000 43,604 43,603 13,365 CHF 13,800 CHF 99.67% 99.67%
26/01/2026 3.14% 0.31 CHF 0.32 CHF 44,000 44,000 44,000 44,000 13,775 CHF 14,215 CHF 99.67% 99.67%
23/01/2026 2.93% 0.33 CHF 0.34 CHF 44,000 44,000 40,525 40,528 13,626 CHF 14,032 CHF 99.69% 99.69%
21/01/2026 3.04% 0.31 CHF 0.32 CHF 44,000 44,000 43,976 43,976 14,269 CHF 14,709 CHF 96.92% 96.92%
19/01/2026 2.81% 0.35 CHF 0.36 CHF 38,000 38,000 38,000 38,000 13,356 CHF 13,736 CHF 95.94% 95.94%
16/01/2026 2.38% 0.40 CHF 0.41 CHF 125,000 125,000 78,500 78,500 31,880 CHF 32,665 CHF 19.67% 109.91%
14/01/2026 2.38% 0.42 CHF 0.43 CHF 125,000 125,000 78,500 78,500 32,810 CHF 33,595 CHF 19.67% 111.00%
13/01/2026 2.42% 0.43 CHF 0.44 CHF 125,000 125,000 69,052 69,052 28,970 CHF 29,660 CHF 15.94% 114.70%
12/01/2026 2.59% 0.39 CHF 0.40 CHF 150,000 150,000 47,688 47,688 18,284 CHF 18,761 CHF 10.76% 109.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.