market maker quality

ISIN: CH1507465032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.13% 0.30 CHF 0.31 CHF 44,000 44,000 43,794 43,795 13,776 CHF 14,215 CHF 98.33% 98.33%
27/01/2026 2.98% 0.32 CHF 0.33 CHF 44,000 44,000 42,718 42,712 14,095 CHF 14,520 CHF 99.67% 99.67%
26/01/2026 3.24% 0.33 CHF 0.34 CHF 44,000 44,000 44,010 44,012 13,386 CHF 13,827 CHF 99.68% 99.68%
23/01/2026 3.96% 0.26 CHF 0.27 CHF 50,000 50,000 53,382 53,380 13,211 CHF 13,745 CHF 99.68% 99.68%
21/01/2026 3.86% 0.23 CHF 0.24 CHF 57,000 57,000 51,508 51,508 13,074 CHF 13,589 CHF 96.92% 96.92%
19/01/2026 4.22% 0.22 CHF 0.23 CHF 63,000 63,000 57,772 57,773 13,404 CHF 13,981 CHF 95.98% 95.98%
16/01/2026 3.18% 0.30 CHF 0.31 CHF 175,000 175,000 109,500 109,500 33,290 CHF 34,385 CHF 19.67% 114.55%
14/01/2026 2.66% 0.35 CHF 0.36 CHF 150,000 150,000 86,275 86,275 31,010 CHF 31,873 CHF 17.28% 113.53%
13/01/2026 2.47% 0.40 CHF 0.41 CHF 125,000 125,000 78,500 78,500 31,400 CHF 32,185 CHF 19.67% 118.43%
12/01/2026 2.38% 0.41 CHF 0.42 CHF 125,000 125,000 78,500 78,500 32,345 CHF 33,130 CHF 19.67% 117.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.