market maker quality

ISIN: CH1507465099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.77% 0.36 CHF 0.37 CHF 38,000 38,000 38,000 38,000 13,514 CHF 13,894 CHF 98.34% 98.34%
27/01/2026 2.78% 0.36 CHF 0.37 CHF 38,000 38,000 38,000 38,000 13,462 CHF 13,842 CHF 99.67% 99.67%
26/01/2026 3.04% 0.33 CHF 0.34 CHF 44,000 44,000 42,985 42,975 13,903 CHF 14,329 CHF 99.67% 99.67%
23/01/2026 3.05% 0.31 CHF 0.32 CHF 44,000 44,000 44,000 44,000 14,212 CHF 14,652 CHF 99.69% 99.69%
21/01/2026 3.31% 0.32 CHF 0.33 CHF 44,000 44,000 44,371 44,371 13,201 CHF 13,645 CHF 97.01% 97.01%
19/01/2026 4.61% 0.21 CHF 0.22 CHF 63,000 63,000 63,000 63,000 13,368 CHF 13,998 CHF 87.20% 87.20%
16/01/2026 3.64% 0.26 CHF 0.27 CHF 200,000 200,000 125,000 125,000 33,000 CHF 34,250 CHF 19.67% 118.48%
14/01/2026 2.78% 0.34 CHF 0.35 CHF 150,000 150,000 94,000 94,000 32,530 CHF 33,470 CHF 19.67% 110.37%
13/01/2026 2.64% 0.35 CHF 0.36 CHF 150,000 150,000 91,000 91,000 32,650 CHF 33,560 CHF 19.67% 118.43%
12/01/2026 2.34% 0.42 CHF 0.43 CHF 125,000 125,000 39,494 39,494 16,667 CHF 17,062 CHF 10.69% 107.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.