market maker quality

ISIN: CH1507465107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.90% 0.31 CHF 0.32 CHF 175,000 175,000 92,997 92,997 31,473 CHF 32,403 CHF 98.71% 98.71%
19/08/2026 2.89% 0.35 CHF 0.36 CHF 150,000 150,000 88,523 88,523 30,284 CHF 31,169 CHF 98.94% 98.94%
18/08/2026 3.26% 0.33 CHF 0.34 CHF 175,000 175,000 102,559 102,559 31,369 CHF 32,394 CHF 98.94% 98.94%
17/08/2026 3.01% 0.31 CHF 0.32 CHF 175,000 175,000 101,628 101,628 33,136 CHF 34,152 CHF 98.94% 98.94%
14/08/2026 3.05% 0.33 CHF 0.34 CHF 175,000 175,000 97,859 97,864 31,803 CHF 32,783 CHF 98.93% 98.93%
13/08/2026 3.25% 0.31 CHF 0.32 CHF 175,000 175,000 102,118 102,118 31,004 CHF 32,026 CHF 98.94% 98.94%
12/08/2026 3.40% 0.29 CHF 0.30 CHF 175,000 175,000 103,450 103,450 29,825 CHF 30,859 CHF 97.48% 97.48%
11/08/2026 3.64% 0.29 CHF 0.30 CHF 175,000 175,000 112,152 112,152 30,620 CHF 31,741 CHF 98.93% 98.93%
10/08/2026 3.55% 0.27 CHF 0.28 CHF 200,000 200,000 114,089 114,089 31,588 CHF 32,729 CHF 98.94% 98.94%
07/08/2026 3.49% 0.28 CHF 0.29 CHF 200,000 200,000 107,752 107,752 30,725 CHF 31,802 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.