market maker quality

ISIN: CH1507465149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 28.70% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,341 145,385 17,369 CHF 5,798 CHF 98.84% 98.84%
29/09/2026 28.15% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,133 145,333 17,699 CHF 5,879 CHF 98.84% 98.84%
28/09/2026 25.14% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,950 145,287 20,403 CHF 6,555 CHF 98.74% 98.74%
25/09/2026 22.86% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,071 145,567 22,201 CHF 7,008 CHF 98.84% 98.84%
24/09/2026 19.61% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,400 145,399 26,902 CHF 8,182 CHF 98.76% 98.76%
23/09/2026 16.96% 0.05 CHF 0.06 CHF 1,000,000 250,000 552,100 234,479 29,439 CHF 15,013 CHF 98.85% 98.85%
22/09/2026 16.19% 0.05 CHF 0.06 CHF 1,000,000 250,000 525,655 247,905 29,583 CHF 16,542 CHF 98.85% 98.85%
21/09/2026 17.64% 0.06 CHF 0.07 CHF 925,000 475,000 559,680 205,812 29,312 CHF 13,028 CHF 98.85% 98.85%
18/09/2026 15.55% 0.06 CHF 0.07 CHF 925,000 475,000 505,484 252,750 29,636 CHF 17,360 CHF 98.84% 98.84%
17/09/2026 13.66% 0.06 CHF 0.07 CHF 925,000 475,000 446,422 228,461 29,626 CHF 17,464 CHF 96.98% 96.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.