market maker quality

ISIN: CH1507465180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.47% 0.40 CHF 0.41 CHF 32,000 32,000 33,807 33,809 13,498 CHF 13,837 CHF 98.32% 98.32%
27/01/2026 2.80% 0.37 CHF 0.38 CHF 38,000 38,000 38,000 38,000 13,398 CHF 13,778 CHF 99.67% 99.67%
26/01/2026 3.25% 0.33 CHF 0.34 CHF 44,000 44,000 43,860 43,861 13,292 CHF 13,731 CHF 99.67% 99.67%
23/01/2026 3.12% 0.30 CHF 0.31 CHF 44,000 44,000 44,011 44,011 13,903 CHF 14,343 CHF 99.68% 99.68%
21/01/2026 3.66% 0.28 CHF 0.29 CHF 50,000 50,000 49,982 49,981 13,410 CHF 13,909 CHF 96.96% 96.96%
19/01/2026 3.67% 0.27 CHF 0.28 CHF 50,000 50,000 50,000 50,000 13,372 CHF 13,872 CHF 95.98% 95.98%
16/01/2026 3.33% 0.29 CHF 0.30 CHF 175,000 175,000 109,500 109,500 31,975 CHF 33,070 CHF 19.67% 110.09%
14/01/2026 3.51% 0.27 CHF 0.28 CHF 200,000 200,000 76,122 76,122 21,032 CHF 21,793 CHF 12.01% 102.85%
13/01/2026 3.02% 0.28 CHF 0.29 CHF 200,000 200,000 67,519 67,519 20,771 CHF 21,446 CHF 11.93% 110.69%
12/01/2026 2.90% 0.33 CHF 0.34 CHF 150,000 150,000 60,807 60,807 20,458 CHF 21,066 CHF 12.35% 110.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.