| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | - | 3.46 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.96% |
| 17/06/2026 | - | 3.31 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.66% |
| 16/06/2026 | - | 3.04 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 91.88% |
| 15/06/2026 | - | 2.65 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.11% |
| 12/06/2026 | 0.50% | 2.25 CHF | 2.00 CHF | 25,000 | 13,000 | 12,962 | 12,962 | 25,642 CHF | 25,772 CHF | 9.35% | 95.65% |
| 11/06/2026 | 0.64% | 1.81 CHF | 1.82 CHF | 50,000 | 50,000 | 29,312 | 29,312 | 46,503 CHF | 46,796 CHF | 91.94% | 91.94% |
| 10/06/2026 | 0.49% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 20,356 | 20,353 | 39,423 CHF | 39,619 CHF | 92.58% | 92.58% |
| 09/06/2026 | 0.44% | 2.26 CHF | 2.27 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 56,819 CHF | 57,069 CHF | 4.91% | 98.11% |
| 08/06/2026 | 0.45% | 2.25 CHF | 2.26 CHF | 25,000 | 25,000 | 17,046 | 17,046 | 38,293 CHF | 38,464 CHF | 25.78% | 83.09% |