market maker quality

ISIN: CH1507465354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 13.00% 0.07 CHF 0.08 CHF 775,000 400,000 417,678 215,919 29,423 CHF 17,372 CHF 98.67% 98.67%
20/08/2026 12.79% 0.07 CHF 0.08 CHF 775,000 400,000 409,477 211,580 29,464 CHF 17,346 CHF 98.61% 98.61%
19/08/2026 12.29% 0.07 CHF 0.08 CHF 775,000 400,000 397,826 205,520 29,738 CHF 17,435 CHF 98.83% 98.83%
18/08/2026 11.90% 0.08 CHF 0.09 CHF 625,000 325,000 372,966 193,802 29,256 CHF 17,140 CHF 98.85% 98.85%
17/08/2026 10.49% 0.09 CHF 0.10 CHF 600,000 300,000 331,028 187,288 29,946 CHF 18,963 CHF 98.84% 98.84%
14/08/2026 9.50% 0.10 CHF 0.11 CHF 500,000 500,000 289,789 289,789 29,107 CHF 32,005 CHF 98.85% 98.85%
13/08/2026 8.71% 0.10 CHF 0.11 CHF 500,000 500,000 276,832 276,832 29,812 CHF 32,580 CHF 98.84% 98.84%
12/08/2026 7.88% 0.12 CHF 0.13 CHF 425,000 425,000 243,332 243,314 29,593 CHF 32,023 CHF 97.37% 97.37%
11/08/2026 7.80% 0.12 CHF 0.13 CHF 400,000 400,000 240,716 240,716 29,819 CHF 32,226 CHF 98.84% 98.84%
10/08/2026 6.82% 0.13 CHF 0.14 CHF 400,000 400,000 216,344 216,344 30,504 CHF 32,667 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.