market maker quality

ISIN: CH1507465370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.03% 0.10 CHF 0.11 CHF 500,000 500,000 280,182 267,825 27,858 CHF 29,511 CHF 98.66% 98.66%
17/02/2026 20.46% 0.08 CHF 0.10 CHF 157,000 65,000 146,656 61,025 12,877 CHF 6,580 CHF 99.71% 99.71%
16/02/2026 15.97% 0.09 CHF 0.11 CHF 144,000 60,000 136,690 85,003 12,783 CHF 9,350 CHF 99.71% 99.71%
13/02/2026 11.55% 0.09 CHF 0.10 CHF 575,000 300,000 341,313 190,547 28,373 CHF 17,982 CHF 99.70% 99.70%
11/02/2026 11.19% 0.08 CHF 0.09 CHF 625,000 325,000 346,068 174,150 29,177 CHF 16,419 CHF 99.70% 99.70%
10/02/2026 11.02% 0.09 CHF 0.10 CHF 575,000 300,000 342,899 173,156 29,605 CHF 16,693 CHF 99.46% 99.46%
09/02/2026 11.79% 0.09 CHF 0.10 CHF 600,000 300,000 361,148 185,464 28,996 CHF 16,739 CHF 99.71% 99.71%
06/02/2026 11.87% 0.09 CHF 0.10 CHF 600,000 300,000 364,043 186,705 29,140 CHF 16,801 CHF 99.63% 99.63%
04/02/2026 11.07% 0.09 CHF 0.10 CHF 600,000 300,000 347,404 174,011 29,613 CHF 16,575 CHF 99.69% 99.69%
03/02/2026 9.81% 0.09 CHF 0.10 CHF 600,000 300,000 307,579 245,702 29,169 CHF 26,222 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.