market maker quality

ISIN: CH1507465412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 6.94% 0.14 CHF 0.15 CHF 375,000 375,000 218,806 218,080 30,345 CHF 32,428 CHF 98.68% 98.68%
21/04/2026 6.61% 0.13 CHF 0.14 CHF 400,000 400,000 211,149 210,830 30,374 CHF 32,435 CHF 97.63% 97.63%
20/04/2026 7.05% 0.13 CHF 0.14 CHF 400,000 400,000 217,448 216,926 29,565 CHF 31,666 CHF 95.34% 95.34%
17/04/2026 6.33% 0.15 CHF 0.16 CHF 350,000 350,000 206,578 205,863 31,949 CHF 33,898 CHF 74.56% 74.56%
16/04/2026 6.39% 0.15 CHF 0.16 CHF 350,000 350,000 197,796 197,676 29,964 CHF 31,923 CHF 94.60% 94.60%
15/04/2026 6.51% 0.15 CHF 0.16 CHF 350,000 350,000 204,375 203,773 30,560 CHF 32,503 CHF 98.81% 98.81%
14/04/2026 7.46% 0.14 CHF 0.15 CHF 375,000 375,000 227,611 227,397 30,070 CHF 32,317 CHF 96.99% 96.99%
13/04/2026 11.28% 0.11 CHF 0.12 CHF 475,000 475,000 337,072 209,837 29,177 CHF 20,956 CHF 97.35% 97.35%
10/04/2026 10.93% 0.09 CHF 0.10 CHF 575,000 300,000 346,948 176,547 29,919 CHF 16,993 CHF 93.38% 93.38%
09/04/2026 9.46% 0.09 CHF 0.10 CHF 575,000 300,000 294,862 269,607 29,394 CHF 29,803 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.