market maker quality

ISIN: CH1507465438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.39% 6.95 CHF 6.96 CHF 50,000 50,000 15,835 13,065 96,432 CHF 81,817 CHF 97.05% 97.06%
20/08/2026 2.11% 6.07 CHF 6.22 CHF 13,000 10,000 13,000 10,000 92,237 CHF 72,451 CHF 78.89% 78.89%
19/08/2026 1.03% 7.01 CHF 7.09 CHF 13,000 10,000 32,135 31,899 36,569 CHF 35,382 CHF 47.58% 47.58%
18/08/2026 1.01% 0.93 CHF 0.94 CHF 75,000 75,000 44,030 44,030 43,353 CHF 43,794 CHF 98.89% 98.89%
17/08/2026 0.96% 1.05 CHF 1.06 CHF 50,000 50,000 38,450 38,450 39,901 CHF 40,286 CHF 98.43% 98.43%
14/08/2026 0.96% 1.00 CHF 1.01 CHF 75,000 75,000 44,010 44,010 45,361 CHF 45,801 CHF 98.89% 98.89%
13/08/2026 0.94% 1.10 CHF 1.11 CHF 50,000 50,000 41,286 41,286 43,890 CHF 44,303 CHF 98.89% 98.89%
12/08/2026 1.06% 1.00 CHF 1.01 CHF 75,000 75,000 43,671 43,671 41,173 CHF 41,609 CHF 97.44% 97.44%
11/08/2026 1.09% 0.90 CHF 0.91 CHF 75,000 75,000 44,073 44,073 40,333 CHF 40,774 CHF 97.85% 97.85%
10/08/2026 1.08% 0.92 CHF 0.93 CHF 75,000 75,000 44,001 44,001 40,294 CHF 40,734 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.