market maker quality

ISIN: CH1507465453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 18.99% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,486 145,421 27,667 CHF 8,373 CHF 98.83% 98.83%
19/06/2026 36.36% 0.05 CHF 0.07 CHF 250,000 50,000 250,000 50,000 11,250 CHF 3,250 CHF 98.72% 98.72%
18/06/2026 17.08% 0.05 CHF 0.06 CHF 1,000,000 250,000 538,139 217,129 28,475 CHF 13,831 CHF 98.81% 98.81%
17/06/2026 14.55% 0.06 CHF 0.07 CHF 850,000 425,000 464,714 237,404 29,423 CHF 17,412 CHF 98.83% 98.83%
16/06/2026 13.35% 0.07 CHF 0.08 CHF 775,000 400,000 421,627 218,171 29,323 CHF 17,355 CHF 98.83% 98.83%
15/06/2026 12.44% 0.08 CHF 0.09 CHF 675,000 350,000 385,936 200,236 29,036 CHF 17,068 CHF 98.84% 98.84%
12/06/2026 13.36% 0.07 CHF 0.08 CHF 725,000 375,000 411,767 213,065 28,688 CHF 16,975 CHF 98.83% 98.83%
11/06/2026 12.10% 0.07 CHF 0.08 CHF 725,000 375,000 374,622 194,562 28,574 CHF 16,789 CHF 98.83% 98.83%
10/06/2026 11.41% 0.09 CHF 0.10 CHF 575,000 300,000 335,746 173,276 27,974 CHF 16,168 CHF 95.55% 95.55%
09/06/2026 8.53% 0.10 CHF 0.11 CHF 500,000 500,000 270,015 270,015 30,025 CHF 32,725 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.