market maker quality

ISIN: CH1507465453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.44% 0.17 CHF 0.18 CHF 300,000 300,000 167,832 164,733 29,340 CHF 30,554 CHF 98.67% 98.67%
17/02/2026 10.73% 0.17 CHF 0.19 CHF 75,000 60,000 74,630 59,689 13,179 CHF 11,734 CHF 99.71% 99.71%
16/02/2026 8.07% 0.19 CHF 0.21 CHF 69,000 55,000 67,679 59,065 12,998 CHF 12,290 CHF 99.71% 99.71%
13/02/2026 5.48% 0.19 CHF 0.20 CHF 275,000 275,000 163,606 162,600 29,530 CHF 30,973 CHF 99.70% 99.70%
11/02/2026 5.22% 0.16 CHF 0.17 CHF 325,000 325,000 163,299 162,670 29,725 CHF 31,227 CHF 99.70% 99.70%
10/02/2026 5.34% 0.21 CHF 0.22 CHF 250,000 250,000 160,861 160,144 29,925 CHF 31,397 CHF 99.67% 99.67%
09/02/2026 5.16% 0.20 CHF 0.21 CHF 250,000 250,000 161,017 160,489 30,318 CHF 31,828 CHF 99.72% 99.72%
06/02/2026 4.86% 0.18 CHF 0.19 CHF 300,000 300,000 153,362 152,916 30,214 CHF 31,654 CHF 99.61% 99.61%
04/02/2026 4.59% 0.23 CHF 0.24 CHF 225,000 225,000 143,540 142,892 30,581 CHF 31,882 CHF 99.69% 99.69%
03/02/2026 4.09% 0.21 CHF 0.22 CHF 250,000 250,000 131,027 130,542 30,614 CHF 31,810 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.