market maker quality

ISIN: CH1507465453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.55% 0.11 CHF 0.12 CHF 475,000 475,000 292,085 283,272 29,276 CHF 31,313 CHF 98.56% 98.56%
20/08/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 290,883 290,605 29,127 CHF 32,008 CHF 98.56% 98.56%
19/08/2026 12.72% 0.10 CHF 0.11 CHF 500,000 500,000 389,799 212,882 29,502 CHF 18,513 CHF 98.80% 98.80%
18/08/2026 13.77% 0.08 CHF 0.09 CHF 675,000 350,000 426,549 220,137 29,441 CHF 17,402 CHF 98.81% 98.81%
17/08/2026 12.96% 0.07 CHF 0.08 CHF 775,000 400,000 414,955 214,649 29,351 CHF 17,331 CHF 98.81% 98.81%
14/08/2026 10.07% 0.09 CHF 0.10 CHF 600,000 300,000 318,488 221,292 29,645 CHF 23,200 CHF 98.80% 98.80%
13/08/2026 11.79% 0.08 CHF 0.09 CHF 675,000 350,000 367,930 189,355 29,323 CHF 16,975 CHF 98.80% 98.80%
12/08/2026 11.98% 0.08 CHF 0.09 CHF 675,000 350,000 374,785 194,330 29,072 CHF 17,016 CHF 97.37% 97.37%
11/08/2026 10.79% 0.09 CHF 0.10 CHF 575,000 300,000 337,824 173,521 29,796 CHF 17,048 CHF 98.80% 98.80%
10/08/2026 11.54% 0.09 CHF 0.10 CHF 575,000 300,000 354,187 182,741 29,283 CHF 16,932 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.