market maker quality

ISIN: CH1507465453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 288,968 288,243 28,898 CHF 31,708 CHF 98.68% 98.68%
21/04/2026 9.94% 0.11 CHF 0.12 CHF 475,000 475,000 303,804 245,613 29,320 CHF 26,527 CHF 97.59% 97.59%
20/04/2026 12.17% 0.09 CHF 0.10 CHF 600,000 300,000 364,558 186,914 28,586 CHF 16,515 CHF 95.32% 95.32%
17/04/2026 10.67% 0.09 CHF 0.10 CHF 600,000 300,000 350,487 183,031 31,206 CHF 18,149 CHF 74.55% 74.55%
16/04/2026 11.30% 0.08 CHF 0.09 CHF 675,000 350,000 350,561 178,019 28,956 CHF 16,474 CHF 94.58% 94.58%
15/04/2026 13.23% 0.07 CHF 0.08 CHF 725,000 375,000 416,020 215,161 29,437 CHF 17,377 CHF 98.81% 98.81%
14/04/2026 14.03% 0.07 CHF 0.08 CHF 725,000 375,000 437,545 225,408 29,324 CHF 17,362 CHF 96.98% 96.98%
13/04/2026 16.01% 0.07 CHF 0.08 CHF 775,000 400,000 499,467 255,374 29,192 CHF 17,479 CHF 97.35% 97.35%
10/04/2026 15.33% 0.06 CHF 0.07 CHF 925,000 475,000 500,550 252,670 29,827 CHF 17,582 CHF 93.28% 93.28%
09/04/2026 13.25% 0.06 CHF 0.07 CHF 850,000 425,000 432,009 220,627 29,463 CHF 17,275 CHF 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.