market maker quality

ISIN: CH1507465461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.10% 10.94 CHF 10.95 CHF 25,000 25,000 13,964 13,946 145,886 CHF 145,848 CHF 81.93% 81.93%
22/04/2026 0.10% 9.76 CHF 9.77 CHF 25,000 25,000 15,506 15,488 150,149 CHF 150,132 CHF 90.24% 90.24%
21/04/2026 0.11% 9.26 CHF 9.27 CHF 25,000 25,000 14,916 14,904 138,533 CHF 138,570 CHF 96.11% 96.11%
20/04/2026 0.12% 8.43 CHF 8.44 CHF 25,000 25,000 14,781 14,780 127,350 CHF 127,489 CHF 71.86% 71.86%
17/04/2026 0.14% 7.42 CHF 7.43 CHF 25,000 25,000 15,873 15,868 112,234 CHF 112,363 CHF 71.55% 71.55%
16/04/2026 0.14% 6.85 CHF 6.86 CHF 25,000 25,000 14,585 14,578 102,758 CHF 102,856 CHF 89.03% 89.03%
15/04/2026 0.15% 7.30 CHF 7.31 CHF 25,000 25,000 13,215 13,204 89,365 CHF 89,425 CHF 83.41% 83.41%
14/04/2026 0.15% 6.87 CHF 6.88 CHF 25,000 25,000 14,893 14,893 102,327 CHF 102,480 CHF 75.47% 75.47%
13/04/2026 0.15% 6.75 CHF 6.76 CHF 25,000 25,000 16,311 16,296 108,187 CHF 108,255 CHF 52.61% 52.61%
10/04/2026 0.17% 6.20 CHF 6.21 CHF 25,000 25,000 20,976 20,976 123,770 CHF 123,980 CHF 31.10% 31.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.