market maker quality

ISIN: CH1507465487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 1.45 CHF 1.46 CHF 50,000 50,000 28,212 27,636 41,159 CHF 40,611 CHF 99.68% 99.68%
17/02/2026 1.40% 1.46 CHF 1.48 CHF 13,000 10,000 13,000 10,000 18,389 CHF 14,345 CHF 99.72% 99.72%
16/02/2026 1.17% 1.38 CHF 1.40 CHF 13,000 10,000 13,000 11,154 17,819 CHF 15,465 CHF 99.72% 99.72%
13/02/2026 0.69% 1.39 CHF 1.40 CHF 50,000 50,000 28,726 28,581 41,170 CHF 41,248 CHF 99.71% 99.71%
11/02/2026 0.74% 1.46 CHF 1.47 CHF 50,000 50,000 29,018 28,979 39,824 CHF 40,061 CHF 99.71% 99.71%
10/02/2026 0.73% 1.30 CHF 1.31 CHF 50,000 50,000 29,101 29,027 39,311 CHF 39,501 CHF 99.69% 99.69%
09/02/2026 0.73% 1.33 CHF 1.34 CHF 50,000 50,000 29,040 28,964 39,509 CHF 39,693 CHF 99.72% 99.72%
06/02/2026 0.73% 1.40 CHF 1.41 CHF 50,000 50,000 29,051 28,977 39,955 CHF 40,143 CHF 99.62% 99.62%
04/02/2026 0.75% 1.31 CHF 1.32 CHF 50,000 50,000 29,044 28,973 38,545 CHF 38,739 CHF 99.70% 99.70%
03/02/2026 0.87% 1.24 CHF 1.25 CHF 50,000 50,000 29,046 28,969 33,937 CHF 34,136 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.