market maker quality

ISIN: CH1507465503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.05% 15.83 CHF 18.31 CHF 25,000 13,000 12,230 12,230 224,917 CHF 225,039 CHF 72.80% 94.43%
20/08/2026 0.06% 17.01 CHF 17.02 CHF 25,000 25,000 13,281 13,281 210,593 CHF 210,726 CHF 80.05% 80.05%
19/08/2026 0.08% 13.04 CHF 13.05 CHF 13,000 13,000 12,095 12,095 158,049 CHF 158,170 CHF 64.41% 64.41%
18/08/2026 0.07% 12.99 CHF 13.00 CHF 25,000 25,000 14,833 14,833 207,018 CHF 207,166 CHF 95.87% 95.87%
17/08/2026 0.07% 16.27 CHF 16.28 CHF 25,000 25,000 14,365 14,365 219,137 CHF 219,280 CHF 92.42% 92.42%
14/08/2026 0.07% 14.02 CHF 14.03 CHF 25,000 25,000 14,870 14,870 218,687 CHF 218,835 CHF 97.52% 97.52%
13/08/2026 0.07% 15.35 CHF 15.36 CHF 25,000 25,000 14,484 14,484 206,635 CHF 206,780 CHF 93.83% 93.83%
12/08/2026 0.07% 14.77 CHF 14.78 CHF 25,000 25,000 14,787 14,787 210,777 CHF 210,925 CHF 91.97% 91.97%
11/08/2026 0.08% 13.02 CHF 13.03 CHF 25,000 25,000 14,773 14,773 192,570 CHF 192,717 CHF 96.53% 96.53%
10/08/2026 0.07% 13.88 CHF 13.89 CHF 25,000 25,000 14,765 14,765 217,939 CHF 218,087 CHF 89.04% 89.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.