market maker quality

ISIN: CH1507465503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.14% 7.60 CHF 7.61 CHF 25,000 25,000 13,970 13,952 100,626 CHF 100,635 CHF 83.88% 83.88%
22/04/2026 0.15% 6.64 CHF 6.65 CHF 25,000 25,000 14,947 14,932 97,829 CHF 97,883 CHF 98.03% 98.03%
21/04/2026 0.16% 6.19 CHF 6.20 CHF 25,000 25,000 14,946 14,935 92,299 CHF 92,381 CHF 96.43% 96.43%
20/04/2026 0.18% 5.46 CHF 5.47 CHF 25,000 25,000 14,661 14,643 81,823 CHF 81,869 CHF 87.75% 87.75%
17/04/2026 0.23% 4.59 CHF 4.60 CHF 25,000 25,000 15,883 15,878 69,284 CHF 69,419 CHF 71.77% 71.77%
16/04/2026 0.23% 4.19 CHF 4.20 CHF 25,000 25,000 14,588 14,583 63,504 CHF 63,625 CHF 89.07% 89.07%
15/04/2026 0.25% 4.57 CHF 4.58 CHF 25,000 25,000 13,218 13,205 54,292 CHF 54,372 CHF 83.44% 83.44%
14/04/2026 0.24% 4.13 CHF 4.14 CHF 25,000 25,000 14,824 14,796 62,502 CHF 62,528 CHF 94.34% 94.34%
13/04/2026 0.25% 4.10 CHF 4.11 CHF 25,000 25,000 14,419 14,419 58,202 CHF 58,347 CHF 69.70% 69.70%
10/04/2026 0.31% 3.64 CHF 3.65 CHF 25,000 25,000 15,222 15,205 50,396 CHF 50,492 CHF 84.56% 84.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.