market maker quality

ISIN: CH1507465503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.03% 27.65 CHF 27.66 CHF 25,000 25,000 13,907 13,907 407,560 CHF 407,699 CHF 86.90% 86.90%
19/06/2026 0.07% 29.58 CHF 29.60 CHF 7,000 5,000 7,000 5,000 208,544 CHF 149,060 CHF 83.74% 83.74%
18/06/2026 0.04% 30.81 CHF 30.82 CHF 25,000 25,000 14,895 14,895 426,319 CHF 426,468 CHF 84.04% 84.04%
17/06/2026 0.04% 25.78 CHF 25.79 CHF 25,000 25,000 14,389 14,389 363,963 CHF 364,107 CHF 91.84% 91.84%
16/06/2026 0.04% 27.34 CHF 27.35 CHF 25,000 25,000 13,775 13,775 384,273 CHF 384,411 CHF 86.57% 86.57%
15/06/2026 0.04% 26.23 CHF 26.24 CHF 25,000 25,000 14,480 14,480 378,459 CHF 378,604 CHF 93.00% 93.00%
12/06/2026 0.04% 25.06 CHF 25.07 CHF 25,000 25,000 14,155 14,155 337,976 CHF 338,117 CHF 88.49% 88.49%
11/06/2026 0.05% 21.95 CHF 21.96 CHF 25,000 25,000 13,725 13,725 298,394 CHF 298,531 CHF 83.69% 83.69%
10/06/2026 0.05% 22.56 CHF 22.57 CHF 25,000 25,000 13,769 13,769 295,870 CHF 296,008 CHF 78.81% 78.81%
09/06/2026 0.04% 22.65 CHF 22.66 CHF 25,000 25,000 14,020 14,020 369,620 CHF 369,760 CHF 87.98% 87.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.