market maker quality

ISIN: CH1507465545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.41% 2.29 CHF 2.30 CHF 100,000 100,000 58,013 58,014 140,085 CHF 140,667 CHF 97.96% 97.96%
01/06/2026 0.45% 2.42 CHF 2.43 CHF 100,000 100,000 58,151 58,162 131,894 CHF 132,503 CHF 98.17% 98.17%
29/05/2026 0.57% 2.03 CHF 2.04 CHF 100,000 100,000 58,150 58,109 104,864 CHF 105,371 CHF 98.72% 98.72%
28/05/2026 0.64% 1.59 CHF 1.60 CHF 100,000 100,000 58,527 58,511 90,893 CHF 91,454 CHF 93.84% 93.84%
27/05/2026 0.65% 1.49 CHF 1.50 CHF 100,000 100,000 58,186 58,173 89,030 CHF 89,592 CHF 98.67% 98.67%
26/05/2026 0.62% 1.68 CHF 1.69 CHF 100,000 100,000 58,267 58,258 94,657 CHF 95,225 CHF 98.31% 98.31%
22/05/2026 0.67% 1.61 CHF 1.62 CHF 100,000 100,000 58,444 58,442 88,098 CHF 88,679 CHF 96.04% 96.04%
21/05/2026 0.69% 1.47 CHF 1.48 CHF 100,000 100,000 58,124 58,191 84,780 CHF 85,464 CHF 98.74% 98.74%
20/05/2026 0.80% 1.41 CHF 1.42 CHF 100,000 100,000 67,850 67,944 85,725 CHF 86,525 CHF 98.74% 98.74%
19/05/2026 0.79% 1.31 CHF 1.32 CHF 100,000 100,000 67,053 67,009 84,819 CHF 85,433 CHF 96.61% 96.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.