market maker quality

ISIN: CH1507465560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.64% 1.43 CHF 1.44 CHF 125,000 125,000 73,217 73,223 112,444 CHF 113,186 CHF 98.79% 98.79%
01/06/2026 0.73% 1.52 CHF 1.53 CHF 125,000 125,000 72,975 73,022 101,042 CHF 101,837 CHF 98.20% 98.20%
29/05/2026 1.01% 1.19 CHF 1.20 CHF 125,000 125,000 84,736 84,815 85,963 CHF 86,902 CHF 98.72% 98.72%
28/05/2026 1.20% 0.85 CHF 0.86 CHF 150,000 150,000 93,560 93,571 77,738 CHF 78,682 CHF 98.71% 98.71%
27/05/2026 1.22% 0.79 CHF 0.80 CHF 175,000 175,000 99,988 99,986 81,236 CHF 82,234 CHF 98.82% 98.82%
26/05/2026 1.15% 0.90 CHF 0.91 CHF 150,000 150,000 74,292 74,283 64,121 CHF 64,856 CHF 80.45% 80.45%
22/05/2026 1.23% 0.90 CHF 0.91 CHF 150,000 150,000 96,912 96,966 79,723 CHF 80,737 CHF 96.17% 96.17%
21/05/2026 1.26% 0.80 CHF 0.81 CHF 175,000 175,000 100,966 100,906 80,108 CHF 81,066 CHF 98.73% 98.73%
20/05/2026 1.50% 0.76 CHF 0.77 CHF 175,000 175,000 106,168 106,184 71,071 CHF 72,144 CHF 98.54% 98.54%
19/05/2026 1.50% 0.70 CHF 0.71 CHF 175,000 175,000 103,445 103,430 69,148 CHF 70,173 CHF 96.80% 96.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.