market maker quality

ISIN: CH1507465586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.68% 0.36 CHF 0.37 CHF 38,000 38,000 38,000 38,000 13,973 CHF 14,353 CHF 98.15% 98.15%
27/01/2026 2.80% 0.34 CHF 0.35 CHF 38,000 38,000 38,017 38,017 13,382 CHF 13,762 CHF 99.66% 99.66%
26/01/2026 2.71% 0.36 CHF 0.37 CHF 38,000 38,000 38,000 38,000 13,811 CHF 14,191 CHF 99.68% 99.68%
23/01/2026 2.68% 0.39 CHF 0.40 CHF 38,000 38,000 37,975 37,975 13,993 CHF 14,373 CHF 99.68% 99.68%
21/01/2026 2.58% 0.36 CHF 0.37 CHF 38,000 38,000 37,545 37,545 14,347 CHF 14,722 CHF 96.18% 96.18%
19/01/2026 2.40% 0.41 CHF 0.42 CHF 32,000 32,000 32,000 32,000 13,180 CHF 13,500 CHF 95.96% 95.96%
16/01/2026 1.63% 0.46 CHF 0.47 CHF 125,000 125,000 30,867 30,867 17,966 CHF 18,274 CHF 10.45% 105.50%
14/01/2026 2.15% 0.45 CHF 0.46 CHF 125,000 125,000 78,500 78,500 35,645 CHF 36,430 CHF 19.67% 110.32%
13/01/2026 1.56% 0.61 CHF 0.62 CHF 100,000 100,000 62,500 62,500 38,750 CHF 39,375 CHF 19.67% 117.70%
12/01/2026 0.85% 0.61 CHF 0.62 CHF 100,000 100,000 36,294 36,294 28,885 CHF 29,248 CHF 14.35% 90.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.