market maker quality

ISIN: CH1507465602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.60% 1.67 CHF 1.68 CHF 13,000 13,000 13,000 13,000 21,565 CHF 21,695 CHF 98.17% 98.17%
27/01/2026 0.58% 1.70 CHF 1.71 CHF 13,000 13,000 13,000 13,000 22,453 CHF 22,583 CHF 99.67% 99.67%
26/01/2026 0.57% 1.72 CHF 1.73 CHF 13,000 13,000 13,000 13,000 22,921 CHF 23,051 CHF 99.68% 99.68%
23/01/2026 0.56% 1.78 CHF 1.79 CHF 13,000 13,000 13,000 13,000 23,323 CHF 23,453 CHF 99.69% 99.69%
21/01/2026 0.55% 1.83 CHF 1.84 CHF 13,000 13,000 13,000 13,000 23,672 CHF 23,802 CHF 95.89% 95.89%
19/01/2026 0.56% 1.78 CHF 1.79 CHF 13,000 13,000 13,000 13,000 23,119 CHF 23,249 CHF 95.98% 95.98%
16/01/2026 0.68% 1.66 CHF 1.67 CHF 50,000 50,000 15,171 15,171 22,613 CHF 22,764 CHF 10.45% 105.45%
14/01/2026 0.60% 1.69 CHF 1.70 CHF 50,000 50,000 31,500 31,500 52,715 CHF 53,030 CHF 19.67% 113.59%
13/01/2026 0.59% 1.73 CHF 1.74 CHF 50,000 50,000 25,504 25,504 43,614 CHF 43,869 CHF 14.85% 113.62%
12/01/2026 1.12% 1.71 CHF 1.72 CHF 50,000 50,000 21,612 21,612 22,054 CHF 22,271 CHF 10.74% 90.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.