market maker quality

ISIN: CH1507465636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 7.63% 0.12 CHF 0.13 CHF 425,000 425,000 227,038 226,158 28,315 CHF 30,473 CHF 90.63% 90.63%
22/04/2026 5.71% 0.17 CHF 0.18 CHF 300,000 300,000 174,013 173,642 29,602 CHF 31,274 CHF 98.67% 98.67%
21/04/2026 6.28% 0.18 CHF 0.19 CHF 300,000 300,000 194,707 194,153 30,656 CHF 32,513 CHF 97.58% 97.58%
20/04/2026 7.16% 0.14 CHF 0.15 CHF 375,000 375,000 216,216 215,534 29,427 CHF 31,487 CHF 95.31% 95.31%
17/04/2026 6.23% 0.14 CHF 0.15 CHF 375,000 375,000 204,018 202,963 31,515 CHF 33,383 CHF 74.54% 74.54%
16/04/2026 6.62% 0.15 CHF 0.16 CHF 350,000 350,000 202,392 202,046 29,974 CHF 31,939 CHF 94.57% 94.57%
15/04/2026 7.90% 0.13 CHF 0.14 CHF 400,000 400,000 243,637 243,213 29,866 CHF 32,247 CHF 98.80% 98.80%
14/04/2026 7.98% 0.12 CHF 0.13 CHF 425,000 425,000 246,295 245,851 29,723 CHF 32,128 CHF 96.97% 96.97%
13/04/2026 9.35% 0.12 CHF 0.13 CHF 425,000 425,000 280,679 274,169 29,172 CHF 31,320 CHF 97.35% 97.35%
10/04/2026 10.07% 0.10 CHF 0.11 CHF 500,000 500,000 314,561 236,599 29,831 CHF 25,173 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.