market maker quality

ISIN: CH1507465636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.88% 0.23 CHF 0.24 CHF 225,000 225,000 127,445 124,821 29,352 CHF 30,060 CHF 98.61% 98.61%
17/02/2026 7.87% 0.25 CHF 0.27 CHF 50,000 40,000 53,769 42,704 13,116 CHF 11,273 CHF 99.71% 99.71%
16/02/2026 6.43% 0.24 CHF 0.26 CHF 57,000 45,000 54,306 46,924 13,226 CHF 12,200 CHF 99.71% 99.71%
13/02/2026 3.92% 0.26 CHF 0.27 CHF 200,000 200,000 115,851 115,159 29,171 CHF 30,154 CHF 100.00% 100.00%
11/02/2026 3.33% 0.28 CHF 0.29 CHF 200,000 200,000 104,490 104,221 30,594 CHF 31,551 CHF 100.00% 100.00%
10/02/2026 3.40% 0.31 CHF 0.32 CHF 175,000 175,000 107,868 107,569 31,569 CHF 32,559 CHF 99.76% 99.76%
09/02/2026 3.16% 0.27 CHF 0.28 CHF 200,000 200,000 100,828 100,326 30,308 CHF 31,195 CHF 100.00% 100.00%
06/02/2026 2.73% 0.34 CHF 0.35 CHF 150,000 150,000 86,627 86,358 31,297 CHF 32,055 CHF 99.91% 99.91%
04/02/2026 2.81% 0.43 CHF 0.44 CHF 125,000 125,000 86,495 86,219 30,719 CHF 31,484 CHF 99.98% 99.98%
03/02/2026 2.36% 0.37 CHF 0.38 CHF 150,000 150,000 77,897 77,648 31,928 CHF 32,605 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.