market maker quality

ISIN: CH1507465644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.97% 1.06 CHF 1.07 CHF 13,000 13,000 13,000 13,000 13,408 CHF 13,538 CHF 98.34% 98.34%
27/01/2026 1.02% 0.97 CHF 0.98 CHF 19,000 19,000 18,836 18,837 18,384 CHF 18,573 CHF 99.68% 99.68%
26/01/2026 1.00% 0.98 CHF 0.99 CHF 19,000 19,000 15,241 15,240 15,174 CHF 15,325 CHF 99.67% 99.67%
23/01/2026 0.99% 1.00 CHF 1.01 CHF 13,000 13,000 14,501 14,497 14,586 CHF 14,728 CHF 99.68% 99.68%
21/01/2026 0.98% 1.04 CHF 1.05 CHF 13,000 13,000 13,000 13,000 13,231 CHF 13,361 CHF 95.90% 95.90%
19/01/2026 1.01% 1.00 CHF 1.01 CHF 19,000 19,000 17,844 17,847 17,630 CHF 17,811 CHF 95.98% 95.98%
16/01/2026 0.93% 1.05 CHF 1.06 CHF 50,000 50,000 19,148 19,148 20,388 CHF 20,580 CHF 11.79% 110.55%
14/01/2026 0.99% 1.09 CHF 1.10 CHF 50,000 50,000 14,340 14,335 14,525 CHF 14,663 CHF 10.07% 107.30%
13/01/2026 1.08% 1.04 CHF 1.05 CHF 50,000 50,000 20,122 20,122 18,700 CHF 18,901 CHF 10.20% 108.97%
12/01/2026 1.07% 0.92 CHF 0.93 CHF 75,000 75,000 26,678 26,678 24,708 CHF 24,975 CHF 11.39% 107.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.