market maker quality

ISIN: CH1507465776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.47% 2.14 CHF 2.15 CHF 50,000 50,000 28,426 28,363 60,173 CHF 60,325 CHF 98.25% 98.25%
31/03/2026 0.47% 2.15 CHF 2.16 CHF 50,000 12,000 27,996 12,142 59,406 CHF 25,816 CHF 95.76% 95.76%
30/03/2026 0.45% 2.16 CHF 2.17 CHF 50,000 50,000 28,270 28,209 62,507 CHF 62,654 CHF 98.05% 98.05%
27/03/2026 0.45% 2.23 CHF 2.24 CHF 50,000 50,000 31,787 31,729 70,537 CHF 70,727 CHF 86.43% 86.43%
26/03/2026 0.45% 2.18 CHF 2.19 CHF 50,000 50,000 32,951 25,170 72,148 CHF 55,091 CHF 97.56% 97.56%
25/03/2026 0.46% 2.24 CHF 2.25 CHF 50,000 50,000 32,792 32,741 72,175 CHF 72,392 CHF 97.59% 97.59%
24/03/2026 0.47% 2.18 CHF 2.19 CHF 50,000 50,000 28,830 28,766 61,024 CHF 61,175 CHF 79.39% 79.39%
23/03/2026 0.49% 2.07 CHF 2.08 CHF 50,000 50,000 34,269 34,210 70,004 CHF 70,229 CHF 82.84% 82.84%
20/03/2026 0.49% 2.03 CHF 2.04 CHF 50,000 50,000 33,052 32,986 66,849 CHF 67,045 CHF 94.84% 94.84%
19/03/2026 0.89% 2.00 CHF 2.02 CHF 12,000 10,000 12,000 10,000 26,964 CHF 22,670 CHF 62.10% 62.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.