market maker quality

ISIN: CH1507465925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.59% 1.89 CHF 1.90 CHF 80,000 80,000 45,190 44,392 88,151 CHF 87,045 CHF 99.66% 99.66%
17/02/2026 0.87% 2.11 CHF 2.13 CHF 20,000 16,000 20,000 16,000 46,073 CHF 37,178 CHF 99.02% 99.02%
16/02/2026 0.68% 2.38 CHF 2.40 CHF 20,000 16,000 20,000 17,539 47,155 CHF 41,643 CHF 99.49% 99.49%
13/02/2026 0.43% 2.37 CHF 2.38 CHF 80,000 80,000 46,500 32,858 107,226 CHF 76,016 CHF 99.71% 99.71%
11/02/2026 0.54% 1.92 CHF 1.93 CHF 80,000 80,000 46,527 46,379 86,791 CHF 86,982 CHF 99.72% 99.72%
10/02/2026 0.51% 1.85 CHF 1.86 CHF 80,000 80,000 33,057 46,729 64,691 CHF 92,320 CHF 99.47% 99.47%
09/02/2026 0.47% 2.04 CHF 2.05 CHF 80,000 80,000 46,687 46,394 99,564 CHF 99,401 CHF 99.70% 99.70%
06/02/2026 0.53% 2.09 CHF 2.10 CHF 80,000 80,000 46,500 46,354 88,710 CHF 88,899 CHF 99.65% 99.65%
04/02/2026 0.51% 1.96 CHF 1.97 CHF 30,000 80,000 35,789 46,382 70,432 CHF 91,627 CHF 99.71% 99.71%
03/02/2026 0.60% 1.87 CHF 1.88 CHF 30,000 80,000 35,784 46,370 59,104 CHF 78,601 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.