| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.96% | 1.04 CHF | 1.05 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 104,192 CHF | 105,192 CHF | 99.95% | 99.95% |
| 14/04/2026 | 0.93% | 1.06 CHF | 1.07 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 107,362 CHF | 108,362 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.89% | 1.13 CHF | 1.14 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 112,419 CHF | 113,419 CHF | 99.65% | 99.65% |
| 10/04/2026 | 0.91% | 1.09 CHF | 1.10 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 109,621 CHF | 110,621 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.87% | 1.14 CHF | 1.15 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 114,461 CHF | 115,461 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.87% | 1.14 CHF | 1.15 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 113,876 CHF | 114,876 CHF | 99.55% | 99.55% |
| 07/04/2026 | 0.83% | 1.24 CHF | 1.25 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 120,286 CHF | 121,286 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.83% | 1.19 CHF | 1.20 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 120,228 CHF | 121,228 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.85% | 1.16 CHF | 1.17 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 117,507 CHF | 118,507 CHF | 98.99% | 98.99% |
| 31/03/2026 | 0.82% | 1.23 CHF | 1.24 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 121,673 CHF | 122,673 CHF | 100.00% | 100.00% |