market maker quality

ISIN: CH1507466246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.35% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 73,474 CHF 74,474 CHF 99.97% 99.97%
17/02/2026 1.32% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 75,229 CHF 76,229 CHF 100.00% 100.00%
16/02/2026 1.36% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 72,786 CHF 73,786 CHF 100.00% 100.00%
13/02/2026 1.37% 0.72 CHF 0.73 CHF 35,000 100,000 35,000 100,000 25,467 CHF 73,762 CHF 100.00% 100.00%
11/02/2026 1.37% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 72,580 CHF 73,580 CHF 100.00% 100.00%
10/02/2026 1.27% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 78,477 CHF 79,477 CHF 100.00% 100.00%
09/02/2026 1.29% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 77,276 CHF 78,276 CHF 100.00% 100.00%
06/02/2026 1.28% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 77,660 CHF 78,660 CHF 99.80% 99.80%
04/02/2026 1.17% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 85,318 CHF 86,318 CHF 100.00% 100.00%
03/02/2026 1.16% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 85,807 CHF 86,807 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.