market maker quality

ISIN: CH1507466246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.80% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 124,881 CHF 125,881 CHF 99.95% 99.95%
31/07/2026 0.80% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 124,864 CHF 125,864 CHF 100.00% 100.00%
30/07/2026 0.83% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 119,640 CHF 120,640 CHF 100.00% 100.00%
29/07/2026 0.82% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 121,338 CHF 122,338 CHF 99.93% 99.93%
28/07/2026 0.82% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 120,969 CHF 121,969 CHF 99.79% 99.79%
27/07/2026 0.79% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 126,574 CHF 127,574 CHF 99.57% 99.57%
24/07/2026 0.75% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 132,126 CHF 133,126 CHF 100.00% 100.00%
23/07/2026 0.76% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 131,433 CHF 132,433 CHF 99.81% 99.81%
22/07/2026 0.75% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 133,202 CHF 134,202 CHF 100.00% 100.00%
21/07/2026 0.74% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 135,129 CHF 136,129 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.