market maker quality

ISIN: CH1507466394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.09% 0.09 CHF 0.10 CHF 175,000 175,000 167,601 167,601 15,779 CHF 17,455 CHF 99.68% 99.68%
20/08/2026 8.87% 0.11 CHF 0.12 CHF 150,000 150,000 150,299 150,299 16,221 CHF 17,724 CHF 98.53% 98.53%
19/08/2026 5.56% 0.15 CHF 0.16 CHF 125,000 125,000 105,373 105,373 18,481 CHF 19,535 CHF 100.00% 100.00%
18/08/2026 4.70% 0.22 CHF 0.23 CHF 100,000 100,000 93,677 93,677 19,473 CHF 20,410 CHF 99.17% 99.17%
17/08/2026 4.63% 0.20 CHF 0.21 CHF 100,000 100,000 97,248 97,248 20,495 CHF 21,467 CHF 99.64% 99.64%
14/08/2026 4.73% 0.20 CHF 0.21 CHF 100,000 100,000 100,000 100,000 20,674 CHF 21,674 CHF 100.00% 100.00%
13/08/2026 4.68% 0.19 CHF 0.20 CHF 100,000 100,000 97,926 97,926 20,460 CHF 21,439 CHF 99.72% 99.72%
12/08/2026 4.71% 0.20 CHF 0.21 CHF 100,000 100,000 100,000 100,000 20,767 CHF 21,767 CHF 100.00% 100.00%
11/08/2026 4.42% 0.21 CHF 0.22 CHF 100,000 100,000 95,798 95,798 21,188 CHF 22,146 CHF 100.00% 100.00%
10/08/2026 4.03% 0.27 CHF 0.28 CHF 75,000 75,000 76,965 76,965 18,718 CHF 19,488 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.