| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19/06/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 18/06/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 99.93% | 99.93% |
| 17/06/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 99.64% | 99.64% |
| 16/06/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 15/06/2026 | 67.53% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,870 CHF | 4,968 CHF | 98.51% | 98.51% |
| 12/06/2026 | 51.27% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 856,008 | 250,000 | 12,459 CHF | 6,155 CHF | 99.69% | 99.69% |
| 11/06/2026 | 36.00% | 0.02 CHF | 0.03 CHF | 625,000 | 250,000 | 487,111 | 250,000 | 11,042 CHF | 8,292 CHF | 99.70% | 99.70% |
| 10/06/2026 | 26.51% | 0.03 CHF | 0.04 CHF | 350,000 | 250,000 | 308,722 | 250,000 | 10,113 CHF | 10,722 CHF | 95.90% | 95.90% |
| 09/06/2026 | 23.72% | 0.04 CHF | 0.05 CHF | 250,000 | 250,000 | 274,999 | 249,701 | 10,229 CHF | 11,813 CHF | 99.08% | 99.08% |