market maker quality

ISIN: CH1507466428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 12.38% 0.09 CHF 0.10 CHF 300,000 300,000 337,997 337,996 25,616 CHF 28,996 CHF 98.95% 98.95%
21/04/2026 12.40% 0.08 CHF 0.09 CHF 325,000 325,000 343,799 343,795 26,006 CHF 29,444 CHF 99.74% 99.74%
20/04/2026 11.00% 0.09 CHF 0.10 CHF 275,000 275,000 293,613 293,611 25,222 CHF 28,158 CHF 99.99% 99.99%
17/04/2026 9.55% 0.09 CHF 0.10 CHF 275,000 275,000 254,556 254,555 25,405 CHF 27,950 CHF 100.00% 100.00%
16/04/2026 8.89% 0.12 CHF 0.13 CHF 225,000 225,000 242,795 242,795 26,122 CHF 28,550 CHF 100.00% 100.00%
15/04/2026 7.78% 0.11 CHF 0.12 CHF 225,000 225,000 212,256 212,259 26,242 CHF 28,365 CHF 99.93% 99.93%
14/04/2026 6.96% 0.13 CHF 0.14 CHF 200,000 200,000 197,881 197,887 27,477 CHF 29,457 CHF 100.00% 100.00%
13/04/2026 5.77% 0.16 CHF 0.17 CHF 175,000 175,000 175,000 175,000 29,466 CHF 31,216 CHF 99.64% 99.64%
10/04/2026 6.11% 0.18 CHF 0.19 CHF 175,000 175,000 180,834 180,833 28,707 CHF 30,515 CHF 99.82% 99.82%
09/04/2026 5.33% 0.18 CHF 0.19 CHF 175,000 175,000 158,883 158,885 29,062 CHF 30,651 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.