market maker quality

ISIN: CH1507466444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 5.11% 0.18 CHF 0.19 CHF 225,000 225,000 203,194 203,194 38,768 CHF 40,800 CHF 100.00% 100.00%
19/06/2026 4.80% 0.19 CHF 0.20 CHF 200,000 200,000 198,812 198,812 40,449 CHF 42,437 CHF 100.00% 100.00%
18/06/2026 4.85% 0.20 CHF 0.21 CHF 200,000 200,000 200,000 200,000 40,279 CHF 42,279 CHF 99.94% 99.94%
17/06/2026 4.56% 0.20 CHF 0.21 CHF 200,000 200,000 180,803 180,803 38,745 CHF 40,553 CHF 99.64% 99.64%
16/06/2026 4.74% 0.21 CHF 0.22 CHF 200,000 200,000 200,000 200,000 41,250 CHF 43,250 CHF 100.00% 100.00%
15/06/2026 4.48% 0.21 CHF 0.22 CHF 200,000 200,000 177,433 177,433 38,679 CHF 40,453 CHF 98.51% 98.51%
12/06/2026 4.15% 0.23 CHF 0.24 CHF 175,000 175,000 174,968 174,968 41,339 CHF 43,089 CHF 99.68% 99.68%
11/06/2026 3.81% 0.25 CHF 0.26 CHF 150,000 150,000 152,429 152,429 39,302 CHF 40,827 CHF 99.70% 99.70%
10/06/2026 3.48% 0.27 CHF 0.28 CHF 150,000 150,000 150,000 150,000 42,331 CHF 43,831 CHF 95.94% 95.94%
09/06/2026 3.40% 0.29 CHF 0.30 CHF 150,000 150,000 149,897 149,897 43,296 CHF 44,795 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.