market maker quality

ISIN: CH1507466444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.41% 0.13 CHF 0.14 CHF 250,000 250,000 251,560 251,560 32,703 CHF 35,218 CHF 99.68% 99.68%
20/08/2026 7.54% 0.13 CHF 0.14 CHF 275,000 275,000 261,927 261,927 33,431 CHF 36,050 CHF 98.52% 98.52%
19/08/2026 9.07% 0.11 CHF 0.12 CHF 300,000 300,000 325,143 325,143 34,271 CHF 37,522 CHF 100.00% 100.00%
18/08/2026 9.52% 0.10 CHF 0.11 CHF 350,000 350,000 349,459 349,459 34,946 CHF 38,441 CHF 99.17% 99.17%
17/08/2026 9.52% 0.10 CHF 0.11 CHF 350,000 350,000 352,234 352,234 35,223 CHF 38,746 CHF 99.64% 99.64%
14/08/2026 9.52% 0.10 CHF 0.11 CHF 350,000 350,000 346,223 346,223 34,633 CHF 38,096 CHF 100.00% 100.00%
13/08/2026 9.49% 0.11 CHF 0.12 CHF 325,000 325,000 346,909 346,909 34,807 CHF 38,276 CHF 99.72% 99.72%
12/08/2026 9.33% 0.11 CHF 0.12 CHF 325,000 325,000 333,451 333,451 34,096 CHF 37,431 CHF 100.00% 100.00%
11/08/2026 9.52% 0.10 CHF 0.11 CHF 350,000 350,000 350,789 350,789 35,084 CHF 38,592 CHF 100.00% 100.00%
10/08/2026 9.50% 0.10 CHF 0.11 CHF 350,000 350,000 350,229 350,229 35,114 CHF 38,616 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.