market maker quality

ISIN: CH1507466444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 4.41% 0.23 CHF 0.24 CHF 225,000 225,000 226,238 226,239 50,147 CHF 52,410 CHF 98.95% 98.95%
21/04/2026 4.47% 0.22 CHF 0.23 CHF 225,000 225,000 238,562 238,563 52,210 CHF 54,596 CHF 99.74% 99.74%
20/04/2026 4.38% 0.23 CHF 0.24 CHF 225,000 225,000 224,824 224,825 50,279 CHF 52,528 CHF 99.99% 99.99%
17/04/2026 3.93% 0.23 CHF 0.24 CHF 225,000 225,000 202,239 202,239 50,476 CHF 52,498 CHF 100.00% 100.00%
16/04/2026 3.88% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 50,517 CHF 52,517 CHF 100.00% 100.00%
15/04/2026 3.48% 0.26 CHF 0.27 CHF 200,000 200,000 180,592 180,592 51,060 CHF 52,866 CHF 99.95% 99.95%
14/04/2026 3.21% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 53,687 CHF 55,437 CHF 100.00% 100.00%
13/04/2026 3.09% 0.32 CHF 0.33 CHF 175,000 175,000 174,799 174,798 55,762 CHF 57,510 CHF 99.63% 99.63%
10/04/2026 3.17% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 54,418 CHF 56,168 CHF 99.82% 99.82%
09/04/2026 2.91% 0.32 CHF 0.33 CHF 175,000 175,000 151,068 151,069 51,112 CHF 52,623 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.