| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 6.86% | 0.14 CHF | 0.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 10,567 CHF | 11,317 CHF | 100.00% | 100.00% |
| 19/06/2026 | 5.80% | 0.18 CHF | 0.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 12,573 CHF | 13,323 CHF | 100.00% | 100.00% |
| 18/06/2026 | 5.89% | 0.16 CHF | 0.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 12,378 CHF | 13,128 CHF | 99.93% | 99.93% |
| 17/06/2026 | 6.11% | 0.16 CHF | 0.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 11,896 CHF | 12,646 CHF | 99.64% | 99.64% |
| 16/06/2026 | 5.72% | 0.17 CHF | 0.18 CHF | 75,000 | 75,000 | 74,778 | 74,778 | 12,716 CHF | 13,463 CHF | 99.75% | 99.75% |
| 15/06/2026 | 6.83% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 76,527 | 76,527 | 10,819 CHF | 11,585 CHF | 98.53% | 98.53% |
| 12/06/2026 | 6.07% | 0.16 CHF | 0.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 11,988 CHF | 12,738 CHF | 99.69% | 99.69% |
| 11/06/2026 | 5.44% | 0.17 CHF | 0.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 13,421 CHF | 14,171 CHF | 99.53% | 99.53% |
| 10/06/2026 | 4.62% | 0.19 CHF | 0.20 CHF | 75,000 | 75,000 | 54,038 | 54,038 | 11,370 CHF | 11,910 CHF | 95.89% | 95.89% |